Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/02/19 105,0100 105,8700 -0,41 106,1500 104,7700 445.000
12/02/19 105,4400 105,9800 0,38 105,9800 105,1000 689.013
11/02/19 105,0400 105,7500 -0,37 106,3800 104,6400 633.123
8/02/19 105,4300 104,6600 0,29 105,4500 104,6350 575.566
7/02/19 105,1200 104,9000 -0,45 105,5700 104,2600 893.908
6/02/19 105,6000 106,3000 -0,45 106,8400 105,3400 601.328
5/02/19 106,0800 105,3300 1,12 106,1300 105,1000 805.909
4/02/19 104,9000 103,6600 1,07 105,5000 103,5300 614.789
1/02/19 103,7900 102,5800 1,22 104,0600 102,5100 874.120
31/01/19 102,5400 101,6100 0,96 102,5900 101,1800 864.903
30/01/19 101,5600 101,2100 0,37 101,6600 100,7100 732.198
29/01/19 101,1900 102,1000 -0,77 102,4100 100,3600 599.801
28/01/19 101,9800 101,9500 -0,65 102,0700 100,9600 769.751
25/01/19 102,6500 102,4600 0,78 102,8100 100,5000 994.069
24/01/19 101,8600 100,0400 -6,26 103,8600 100,0400 1.745.606
23/01/19 108,6600 108,7600 0,38 109,4200 107,5500 1.065.541
22/01/19 108,2500 108,2300 -0,45 108,8500 107,2000 1.376.316
18/01/19 108,7400 108,0400 1,56 109,2200 107,4700 1.035.510
17/01/19 107,0700 107,0100 0,02 107,9400 106,4800 555.117
16/01/19 107,0500 107,2700 -0,34 107,5100 106,5400 544.714
15/01/19 107,4200 106,0800 1,34 107,9100 106,0800 682.915
14/01/19 106,0000 105,0000 -0,13 106,5800 105,0000 603.603
11/01/19 106,1400 105,2400 0,27 106,3900 105,1900 580.700
10/01/19 105,8500 104,6400 0,98 105,8600 104,4000 678.490
9/01/19 104,8200 104,0500 0,93 105,5800 103,6800 542.817
8/01/19 103,8500 103,4800 0,78 104,5100 103,3100 740.241
7/01/19 103,0500 103,0000 0,40 103,6700 102,5100 547.353
4/01/19 102,6400 102,1000 1,89 103,3200 101,5900 826.155
2/01/19 102,2100 100,5500 -0,24 102,4600 100,5500 585.942
31/12/18 102,4600 102,5000 0,65 103,0000 101,8600 472.982
28/12/18 101,8000 102,6100 -0,34 103,0000 101,2700 464.263
27/12/18 102,1500 100,1400 0,74 102,4000 99,3600 696.212
26/12/18 101,4000 99,9900 1,94 101,4300 98,7400 1.165.385
24/12/18 99,4700 100,2400 -1,28 101,6000 99,4700 606.724