Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/12/18 100,7600 103,5400 -2,36 104,4000 100,5600 2.377.374
20/12/18 103,2000 105,7200 -2,60 105,8900 100,6800 1.586.692
19/12/18 105,9600 106,7400 -0,54 108,8700 105,0000 867.616
18/12/18 106,5300 107,6700 -0,09 107,8100 105,8600 969.264
17/12/18 106,6300 108,7600 -2,30 109,0000 106,1700 934.272
14/12/18 109,1400 109,6500 -1,02 109,9700 108,1150 934.068
13/12/18 110,2600 110,6800 -0,05 111,0100 109,7400 861.362
11/12/18 109,2600 110,1500 0,65 110,6600 108,7700 547.822
10/12/18 108,5500 107,4500 1,10 109,2800 106,8400 817.760
7/12/18 107,3700 108,6100 -1,78 109,3000 106,5900 1.134.412
6/12/18 109,3200 106,6200 0,74 109,6700 106,2800 1.031.742
4/12/18 108,8700 110,3800 -1,29 111,0600 107,9100 949.673
3/12/18 110,2900 109,8400 1,21 111,0700 108,7700 1.015.765
30/11/18 108,9700 110,8200 -1,35 110,8200 108,1500 1.416.555
29/11/18 110,4600 110,9200 -0,86 112,2600 110,4300 604.675
28/11/18 111,4200 109,3100 2,67 111,8250 108,7900 1.094.830
27/11/18 108,5200 107,4100 0,67 108,8200 107,2500 533.704
26/11/18 107,8000 108,0500 1,05 108,3500 107,1800 520.664
23/11/18 106,6800 106,1500 -0,20 107,4900 106,1500 323.020
21/11/18 106,8900 106,6800 0,73 107,8400 105,8900 603.775
20/11/18 106,1200 106,0000 -0,91 106,8400 104,7700 653.027
19/11/18 107,0900 108,5700 -1,53 109,2200 106,5800 1.063.024
16/11/18 108,7500 107,0800 1,02 109,1700 107,0800 709.853
15/11/18 107,6500 105,6400 1,78 108,0800 105,1800 672.157
14/11/18 105,7700 106,9000 -0,24 107,1300 105,6100 576.684
12/11/18 105,5500 107,0000 -1,36 107,0000 105,2600 836.076
9/11/18 107,0100 106,8000 -0,05 107,1100 105,7800 494.819
8/11/18 107,0600 105,9100 0,97 107,1600 105,9100 438.536
7/11/18 106,0300 105,4900 1,58 106,8200 105,3800 734.209
6/11/18 104,3800 103,0600 0,93 104,9800 103,0600 728.635
5/11/18 103,4200 102,9800 0,64 103,6400 102,5700 681.091
2/11/18 102,7600 103,1600 -0,39 104,1000 102,0200 896.793
1/11/18 103,1600 102,6900 0,67 103,5600 101,9500 573.861
31/10/18 102,4700 102,5300 0,91 103,3800 102,1600 1.034.027