Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/10/18 101,5500 101,5300 0,24 102,3900 100,4300 591.441
29/10/18 101,3100 104,0700 0,70 104,9200 99,6200 1.137.918
26/10/18 100,6100 99,6200 -1,41 101,1400 97,8800 958.611
25/10/18 102,0500 101,8800 2,12 103,9500 99,5000 1.259.929
24/10/18 99,9300 102,3600 -2,22 102,7100 99,8500 972.005
23/10/18 102,2000 101,2900 -0,21 103,4400 100,6200 723.925
22/10/18 102,4100 101,3300 1,70 102,7400 100,7400 1.018.676
19/10/18 100,7000 103,7000 -2,63 104,5000 100,5500 963.139
18/10/18 103,4200 104,5900 -1,62 105,1700 103,3000 1.023.031
17/10/18 105,1200 104,1100 0,94 105,2800 103,6900 487.043
16/10/18 104,1400 102,5400 2,19 104,3200 102,5400 671.837
15/10/18 101,9100 102,3000 -0,60 102,8300 101,1900 840.009
11/10/18 102,1100 104,2600 -2,10 104,9800 101,9400 1.103.191
10/10/18 104,3000 105,9800 -2,03 105,9800 104,1200 1.126.782
9/10/18 106,4600 106,9200 -0,34 107,6600 106,0200 521.499
8/10/18 106,8200 107,4100 -0,99 107,9800 105,4800 486.054
5/10/18 107,8900 108,5500 -0,54 109,4900 106,9000 579.479
4/10/18 108,4800 109,7800 -1,77 110,0000 107,9500 508.740
3/10/18 110,4300 111,1300 -0,14 111,1300 110,2500 291.244
2/10/18 110,5800 111,1300 -0,49 111,4200 110,2700 478.377
1/10/18 111,1200 111,6200 -0,04 112,1800 110,8300 422.906
28/09/18 111,1600 110,8900 0,24 111,4700 110,8900 561.841
27/09/18 110,8900 111,2400 -0,10 111,6400 110,8100 372.500
26/09/18 111,0000 111,4200 -0,25 112,2900 110,5800 510.970
25/09/18 111,2800 109,8500 1,45 111,5100 109,8000 676.814
24/09/18 109,6900 109,8600 -0,61 110,3200 109,3100 831.746
20/09/18 110,4400 111,1800 -0,42 111,6400 110,2400 719.520
19/09/18 110,9100 110,7000 0,05 110,9300 109,4800 558.946
18/09/18 110,8500 110,4300 0,10 111,6000 110,3200 466.746
17/09/18 110,7400 112,2200 -1,41 112,5100 110,2200 597.936
14/09/18 112,3200 112,0600 0,21 112,7500 111,7700 717.203
13/09/18 112,0900 112,2700 -0,04 112,8700 111,7500 357.539
12/09/18 112,1300 111,2100 0,79 112,3300 110,5100 453.703
11/09/18 111,2500 110,7800 0,42 111,6000 110,5500 501.425