Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/09/18 110,7900 111,5600 -0,15 111,5600 110,2800 585.451
7/09/18 110,9600 111,8900 -1,18 111,9900 110,5400 334.165
6/09/18 112,2900 112,5700 -0,08 113,1600 111,8100 439.481
5/09/18 112,3800 112,8800 -0,92 113,0700 111,2800 692.263
4/09/18 113,4200 113,8800 -0,53 114,0000 112,5200 610.520
31/08/18 114,0200 113,9500 -0,10 114,2900 113,6450 524.816
30/08/18 114,1300 114,3200 -0,25 114,3800 113,6700 556.473
28/08/18 113,3200 113,4100 0,24 113,5700 112,6600 377.235
27/08/18 113,0500 113,9200 0,07 114,0100 112,5300 347.469
24/08/18 112,9700 112,0800 0,91 113,1200 112,0800 349.979
23/08/18 111,9500 112,1200 -0,17 112,9150 111,8500 531.108
21/08/18 111,3400 111,5200 0,12 112,2200 111,1300 382.711
20/08/18 111,2100 110,7300 0,32 111,5600 110,5800 366.319
17/08/18 110,8600 111,1400 -0,41 111,1400 109,4400 1.483.031
16/08/18 111,3200 111,8300 -0,07 112,4500 111,0900 486.981
15/08/18 111,4000 111,0900 -0,28 111,8500 110,5200 648.403
14/08/18 111,7100 111,2800 0,67 111,9400 109,9700 623.821
13/08/18 110,9700 111,4600 -0,42 112,1700 110,7800 859.271
10/08/18 111,4400 110,8100 0,23 112,2000 110,8100 426.035
9/08/18 111,1800 111,6300 -0,22 112,2500 111,0500 538.853
8/08/18 111,4200 111,1300 0,21 111,5800 110,9500 382.559
7/08/18 111,1900 111,7800 0,06 111,7800 111,0000 390.234
6/08/18 111,1200 109,8500 1,07 111,2900 109,8500 456.188
2/08/18 109,8300 109,0700 -0,13 110,2300 108,7900 812.105
1/08/18 109,9700 110,3000 0,00 110,9900 109,4800 744.134
31/07/18 109,9700 110,7800 -0,52 110,9500 109,5100 915.751
30/07/18 110,5500 111,6600 -1,34 111,8100 110,0500 802.905
27/07/18 112,0500 112,8700 -0,85 113,5200 111,1100 659.505
26/07/18 113,0100 116,3000 3,45 116,7800 111,5000 1.123.431
24/07/18 107,6000 108,7700 -0,39 109,0000 107,3000 857.940
23/07/18 108,0200 108,1900 -0,19 108,2700 107,2900 519.705
20/07/18 108,2300 108,2900 -1,33 109,2600 107,9700 752.762
19/07/18 109,6900 110,3800 -0,94 110,4300 109,3200 426.159
18/07/18 110,7300 109,8900 0,56 110,9400 109,7800 398.558