Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 110,1100 109,3500 0,13 110,4600 109,2250 300.896
16/07/18 109,9700 109,9200 0,18 110,2100 109,3800 381.181
12/07/18 109,8500 107,2300 2,51 109,9200 107,2300 550.682
11/07/18 107,1600 106,5400 0,27 107,2100 105,2500 337.418
10/07/18 106,8700 106,9600 -0,21 107,4000 106,4500 364.352
9/07/18 107,0900 107,2300 0,49 107,2300 106,0700 301.631
6/07/18 106,5700 106,0600 0,70 106,8500 105,8400 267.509
5/07/18 105,8300 107,1200 -0,47 107,2200 105,1400 714.368
3/07/18 106,3300 107,0800 -0,37 107,2700 105,8300 348.984
2/07/18 106,7200 104,3400 1,79 106,8100 103,6500 584.085
29/06/18 104,8400 104,2900 0,63 105,6300 104,2600 551.860
27/06/18 102,6000 105,0700 -1,99 105,4800 102,5600 602.840
26/06/18 104,6800 104,9300 0,21 105,3200 103,9350 510.973
25/06/18 104,4600 105,1300 -1,00 105,1300 103,7200 872.018
22/06/18 105,5100 107,0400 -1,51 107,0400 104,7200 1.193.243
21/06/18 107,1300 108,3700 -1,41 108,9600 106,5500 734.275
20/06/18 108,6600 108,5700 0,28 109,0200 108,1100 640.706
19/06/18 108,3600 106,6400 0,82 108,4800 106,1400 815.116
18/06/18 107,4800 106,4000 0,50 107,8900 106,0900 506.580
15/06/18 106,9400 106,7100 0,11 107,1700 105,5000 1.213.317
14/06/18 106,8200 106,3700 0,93 106,9700 105,6900 1.086.564
13/06/18 105,8400 106,8300 -0,72 107,4600 105,6700 1.238.117
12/06/18 106,6100 106,8200 -0,47 106,8200 105,0000 1.324.381
11/06/18 107,1100 108,1300 -0,77 108,4100 106,5900 830.182
8/06/18 107,9400 107,6400 -0,29 108,2900 107,1300 745.991
7/06/18 108,2500 109,1500 -0,89 109,2700 107,4400 589.643
6/06/18 109,2200 109,0200 0,41 109,2700 108,5300 428.913
5/06/18 108,7700 107,7800 1,09 108,9500 107,5100 526.465
4/06/18 107,6000 106,9700 0,71 107,7700 106,9500 416.639
1/06/18 106,8400 106,3300 1,16 107,2700 105,9500 382.503
31/05/18 105,6200 106,5500 -0,93 106,8600 105,2200 1.297.102
30/05/18 106,6100 106,6500 0,58 107,1900 105,9300 409.699
29/05/18 105,9900 105,7700 -0,53 106,2700 105,2700 396.741
25/05/18 106,5500 106,3100 -0,01 107,0450 106,2900 234.531