Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/18 106,5600 106,3300 0,01 106,8900 105,7200 492.220
23/05/18 106,5500 104,6700 1,08 106,6500 104,5700 532.107
22/05/18 105,4100 106,2300 -0,14 106,6900 105,2800 411.144
21/05/18 105,5600 105,9500 0,21 106,3300 105,0200 753.282
18/05/18 105,3400 105,6900 -0,29 105,7900 104,7500 500.336
17/05/18 105,6500 105,7900 -0,22 106,2600 104,8500 351.773
16/05/18 105,8800 105,9800 -0,24 106,0900 105,3000 798.703
15/05/18 106,1400 105,8800 -0,56 106,3900 105,3400 780.119
14/05/18 106,7400 107,7700 -0,68 108,1400 106,2800 867.997
11/05/18 107,4700 108,0800 -0,67 108,0800 107,0300 885.682
10/05/18 108,1900 108,1900 0,38 108,4100 107,7500 558.413
9/05/18 107,7800 106,2400 0,46 107,9900 105,2400 707.456
7/05/18 106,5800 105,7900 1,28 106,9200 105,5200 598.886
4/05/18 105,2300 104,3900 0,40 105,8500 104,2100 1.087.024
3/05/18 104,8100 104,0000 0,38 104,9700 102,9500 847.442
2/05/18 104,4100 104,4200 -0,29 105,0000 103,8300 990.752
1/05/18 104,7100 104,7100 1,75 104,8800 103,1500 1.264.972
30/04/18 102,9100 103,7900 -0,35 103,9700 102,2100 722.350
27/04/18 103,2700 100,2700 2,08 103,5700 100,2700 1.001.818
26/04/18 101,1700 102,2000 4,75 102,7200 99,4800 1.275.433
25/04/18 96,5800 96,6800 -0,02 96,8200 94,9800 688.282
23/04/18 97,0300 96,9400 0,48 97,7800 96,6100 377.673
20/04/18 96,5700 97,2400 -0,67 97,4900 95,5600 667.214
19/04/18 97,2200 97,9400 -1,02 98,1400 97,0100 529.331
18/04/18 98,2200 97,7300 0,72 98,6000 97,3000 354.382
17/04/18 97,5200 96,6700 1,62 97,8700 96,2600 393.726
16/04/18 95,9700 95,5100 1,13 96,6700 95,5100 488.467
13/04/18 94,9000 95,0000 0,37 95,5400 94,4650 425.996
12/04/18 94,5500 94,0500 0,98 94,8800 93,8500 463.445
11/04/18 93,6300 92,6200 0,25 94,1400 92,6200 352.019
10/04/18 93,4000 93,1900 1,24 93,9100 92,7500 402.806
9/04/18 92,2600 92,3600 0,52 93,8500 92,1500 330.634
6/04/18 91,7800 91,8200 -1,00 92,9500 91,5000 466.959
5/04/18 92,7100 93,4800 0,02 93,8600 92,4400 581.288