Cotizaciones históricas


Mostrando cotizaciones de BANCO SABADELL desde el 19/04/01 hasta el 23/02/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/08/13 1,8770 1,7270 9,70 1,8780 1,7200 27.253.145
7/08/13 1,7110 1,5970 6,74 1,7190 1,5850 17.551.579
6/08/13 1,6030 1,6210 -1,05 1,6240 1,5890 7.166.725
5/08/13 1,6200 1,6100 0,68 1,6240 1,6030 7.510.829
2/08/13 1,6090 1,6000 1,32 1,6090 1,5760 10.870.661
1/08/13 1,5880 1,5390 3,25 1,5950 1,5370 11.879.716
31/07/13 1,5380 1,5280 0,59 1,5500 1,5140 7.355.462
30/07/13 1,5290 1,5500 -0,91 1,5620 1,5190 8.666.631
29/07/13 1,5430 1,5730 -1,66 1,5750 1,5420 6.481.801
26/07/13 1,5690 1,5900 -1,20 1,6000 1,5610 10.462.176
25/07/13 1,5880 1,5800 1,08 1,5900 1,5400 9.750.837
24/07/13 1,5710 1,5440 2,41 1,5790 1,4530 15.541.228
23/07/13 1,5340 1,5340 0,85 1,5490 1,5300 5.973.874
22/07/13 1,5210 1,5250 0,00 1,5380 1,5140 5.165.582
19/07/13 1,5210 1,5320 -0,59 1,5440 1,5150 8.610.403
18/07/13 1,5300 1,4840 3,17 1,5300 1,4830 7.504.193
17/07/13 1,4830 1,4850 -0,07 1,5000 1,4650 4.860.687
16/07/13 1,4840 1,4970 -0,54 1,5000 1,4800 6.806.130
15/07/13 1,4920 1,4730 1,22 1,4940 1,4700 4.211.791
12/07/13 1,4740 1,5230 -3,03 1,5230 1,4710 7.278.269
11/07/13 1,5200 1,5200 0,60 1,5230 1,4900 5.498.797
10/07/13 1,5110 1,5220 -1,44 1,5230 1,4780 7.018.724
9/07/13 1,5330 1,5320 0,13 1,5500 1,5120 8.627.228
8/07/13 1,5310 1,5250 0,39 1,5450 1,5200 7.096.579
5/07/13 1,5250 1,5470 -0,97 1,5570 1,5160 9.504.089
4/07/13 1,5400 1,5080 2,60 1,5690 1,4920 15.304.227
3/07/13 1,5010 1,4820 -1,64 1,5070 1,4250 15.910.235
2/07/13 1,5260 1,3410 13,88 1,5330 1,3370 47.533.940
1/07/13 1,3400 1,2850 5,10 1,3400 1,2740 22.181.012
28/06/13 1,2750 1,2850 -0,78 1,2980 1,2660 15.275.095
27/06/13 1,2850 1,2910 -0,54 1,3000 1,2600 11.042.771
26/06/13 1,2920 1,2760 1,17 1,3040 1,2700 9.342.661
25/06/13 1,2770 1,2780 0,16 1,2880 1,2720 12.260.102
24/06/13 1,2750 1,3010 -2,00 1,3080 1,2710 14.787.192