Cotizaciones históricas


Mostrando cotizaciones de BANCO SABADELL desde el 19/04/01 hasta el 23/02/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/07 8,9925 8,9900 0,33 9,0425 8,9625 2.423.804
16/01/07 8,9625 9,0200 -0,86 9,0775 8,9575 1.875.260
15/01/07 9,0400 8,9775 0,72 9,1125 8,9775 1.995.520
12/01/07 8,9750 8,8200 1,33 9,0000 8,8200 2.649.384
11/01/07 8,8575 8,7875 1,06 8,8750 8,7550 2.211.400
10/01/07 8,7650 8,8750 -1,52 8,8875 8,7350 3.749.064
9/01/07 8,9000 8,8725 0,48 9,0000 8,8650 2.558.428
8/01/07 8,8575 8,7750 1,08 8,9000 8,7750 2.983.272
5/01/07 8,7625 8,7425 0,09 8,7725 8,6875 3.817.236
4/01/07 8,7550 8,7500 0,00 8,7550 8,6925 6.022.184
3/01/07 8,7550 8,6675 1,30 8,8000 8,6675 6.344.708
2/01/07 8,6425 8,4850 1,95 8,8000 8,4250 4.701.080
29/12/06 8,4775 8,5000 -0,09 8,5425 8,4375 4.478.560
28/12/06 8,4850 8,4375 -0,18 8,5250 8,4275 3.099.288
27/12/06 8,5000 8,2500 2,81 8,5000 8,2500 6.028.920
22/12/06 8,2675 8,2300 0,95 8,3750 8,1875 4.356.152
21/12/06 8,1900 8,2300 -0,21 8,2450 8,1650 2.742.672
20/12/06 8,2075 8,1600 1,02 8,2475 8,1450 2.935.060
19/12/06 8,1250 8,1250 -0,25 8,1625 8,0700 3.899.912
18/12/06 8,1450 8,1000 0,56 8,1450 8,0600 3.724.032
15/12/06 8,1000 8,0025 1,22 8,1150 7,9675 6.005.100
14/12/06 8,0025 7,9975 0,41 8,0075 7,9425 2.939.236
13/12/06 7,9700 7,8950 0,95 7,9700 7,8750 3.009.292
12/12/06 7,8950 7,8000 0,93 7,9000 7,8000 3.699.612
11/12/06 7,8225 7,6350 1,03 7,8350 7,6350 3.963.232
8/12/06 7,7425 7,6800 0,88 7,7475 7,6800 1.733.964
7/12/06 7,6750 7,6175 0,46 7,7375 7,6125 2.372.952
6/12/06 7,6400 7,6500 0,03 7,6600 7,6225 1.181.148
5/12/06 7,6375 7,5625 1,26 7,6475 7,5275 3.635.024
4/12/06 7,5425 7,4525 1,31 7,5475 7,4375 2.725.472
1/12/06 7,4450 7,5675 -0,83 7,5675 7,4375 4.046.240
30/11/06 7,5075 7,6000 -0,86 7,6125 7,5000 3.046.524
29/11/06 7,5725 7,4575 1,78 7,5725 7,4575 2.343.736
28/11/06 7,4400 7,4500 -0,37 7,4750 7,3800 4.838.772