Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Mostrando el intervalo 1 - 34 de 5.474 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/19 221,3100 221,3100 0,28 225,2200 219,9700 1.222.641
11/11/19 220,7000 220,2400 -0,19 221,3800 218,7000 607.218
8/11/19 221,1100 218,2100 1,43 221,2500 217,5400 931.723
7/11/19 217,9900 216,9100 0,73 218,5100 215,4600 973.631
6/11/19 216,4000 215,4500 0,61 218,5700 215,4500 1.028.739
5/11/19 215,0800 215,9200 0,31 219,4900 213,1900 1.268.514
4/11/19 214,4100 218,7300 -1,62 219,8400 214,3600 1.191.066
1/11/19 217,9500 214,2600 2,20 219,3700 214,0000 1.248.265
31/10/19 213,2500 210,1000 1,12 213,6700 209,6700 1.169.874
30/10/19 210,8800 206,3500 0,90 211,0000 204,2100 967.150
29/10/19 208,9900 205,2600 1,94 211,2400 204,9900 1.196.669
28/10/19 205,0100 203,1700 0,97 205,9800 202,9300 634.431
25/10/19 203,0500 202,5900 -0,00 203,7000 201,5700 547.849
24/10/19 203,0600 203,9500 -0,13 204,2400 201,6600 624.309
23/10/19 203,3200 204,2300 -0,74 205,8700 203,0500 679.263
22/10/19 204,8300 204,6300 0,94 206,0500 203,2200 898.466
21/10/19 202,9300 203,5600 0,10 203,5600 200,8400 682.491
18/10/19 202,7200 204,1100 -0,41 204,1200 200,8200 1.121.032
17/10/19 203,5600 201,5900 0,17 204,7500 201,5600 574.647
16/10/19 203,2100 204,1500 -0,71 204,9400 202,1800 714.365
15/10/19 204,6600 203,4600 0,87 204,7900 202,6300 614.219
14/10/19 202,8900 201,2500 1,04 204,9000 201,2500 696.107
11/10/19 200,8000 200,2300 1,07 203,8600 200,2300 1.002.297
10/10/19 198,6800 197,5200 1,01 199,3200 197,0200 595.615
9/10/19 196,6900 198,4300 0,31 198,5000 195,9700 594.723
8/10/19 196,0800 196,5500 -0,55 198,0000 195,0000 890.770
7/10/19 197,1700 194,5400 0,81 198,8000 194,5200 959.504
4/10/19 195,5900 193,1400 1,54 196,0100 193,1400 1.049.062
3/10/19 192,6200 189,6000 1,80 192,6600 189,1400 795.629
2/10/19 189,2100 193,5800 -2,06 193,5800 188,7900 1.036.746
1/10/19 193,1900 193,1800 -0,17 195,8700 192,5400 785.614
30/09/19 193,5100 193,0000 -0,73 196,6600 191,8800 1.001.681
27/09/19 194,9400 195,5600 -0,23 196,8300 193,8700 703.384
26/09/19 195,3800 195,9100 -0,35 196,2500 193,0800 757.504
Mostrando el intervalo 1 - 34 de 5.474 resultados.