Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/08/18 196,2000 198,5000 -2,10 198,5000 195,1000 1.314.760
7/08/18 200,4000 197,6900 1,41 200,8900 197,6500 1.061.405
6/08/18 197,6100 197,7600 -0,19 199,8300 196,5400 778.173
2/08/18 196,3800 194,6400 0,28 197,3100 192,8200 1.081.869
1/08/18 195,8400 196,3300 -0,36 196,8900 194,7000 1.034.090
31/07/18 196,5500 191,0000 3,11 197,4900 191,0000 1.761.081
30/07/18 190,6300 191,5000 -0,94 192,1600 189,9600 1.444.437
27/07/18 192,4400 196,0000 -0,83 196,1000 189,5900 1.333.515
26/07/18 194,0500 195,0300 0,52 195,5900 192,7400 1.286.531
24/07/18 191,4000 191,2500 0,75 193,1700 190,6600 1.041.382
23/07/18 189,9700 190,1100 -0,27 190,9600 189,1600 767.439
20/07/18 190,4900 191,4800 -0,66 191,4800 189,4900 1.072.726
19/07/18 191,7600 191,8600 -0,54 192,7700 190,2900 971.384
18/07/18 192,8000 193,2500 -0,58 193,9700 192,0800 951.785
17/07/18 193,9200 192,3700 -0,49 194,8500 192,2700 1.146.492
16/07/18 194,8800 195,7100 -0,53 196,5600 194,1300 900.189
12/07/18 194,0800 194,1900 0,48 194,2450 192,5700 1.004.965
11/07/18 193,1500 194,6000 -1,30 195,1900 192,5300 1.165.310
10/07/18 195,6900 194,1700 0,78 196,1100 192,5400 1.261.031
9/07/18 194,1700 191,5000 1,65 194,3700 191,2100 1.187.495
6/07/18 191,0100 188,5700 1,95 191,4900 188,1900 1.173.196
5/07/18 187,3600 186,1400 0,89 188,1700 185,6100 956.495
3/07/18 185,7100 186,4500 0,23 187,3500 185,5900 689.642
2/07/18 185,2900 184,0900 0,38 185,4500 182,7950 981.709
29/06/18 184,5900 183,5900 0,68 186,0300 183,5900 1.218.351
27/06/18 183,5300 184,9200 -0,57 187,3300 183,4700 1.202.102
26/06/18 184,5900 185,3400 -0,42 185,8900 183,9900 983.689
25/06/18 185,3600 185,0100 0,11 186,6900 184,0900 1.304.122
22/06/18 185,1500 186,3100 -0,45 186,9900 184,8300 4.781.200
21/06/18 185,9900 186,5100 -0,28 186,5100 184,4200 849.054
20/06/18 186,5100 186,2500 0,17 187,5100 184,7500 1.240.171
19/06/18 186,1900 182,8300 1,22 186,3200 182,8300 1.172.376
18/06/18 183,9500 184,1300 -0,57 184,5000 182,4600 1.063.737
15/06/18 185,0100 186,4700 -0,42 186,7200 184,0200 4.211.607