Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/06/18 185,7900 184,0900 1,15 186,0700 182,7000 1.146.960
13/06/18 183,6800 185,3600 -0,75 186,5700 183,4800 1.117.496
12/06/18 185,0700 184,2700 0,25 185,1200 183,4100 1.143.007
11/06/18 184,6100 184,0000 0,17 184,8200 182,9500 1.121.144
8/06/18 184,3000 183,8900 0,55 185,5000 183,6600 1.286.501
7/06/18 183,3000 183,4700 -0,14 183,9700 182,5500 1.235.261
6/06/18 183,5500 182,0100 1,00 184,1300 180,8700 930.432
5/06/18 181,7300 182,8000 -2,00 184,4500 179,8200 1.599.593
4/06/18 185,4400 183,1800 1,02 185,9600 182,8900 946.399
1/06/18 183,5700 180,7500 2,20 184,7700 180,3600 1.189.844
31/05/18 179,6200 180,3100 -0,34 180,8000 178,3900 2.981.011
30/05/18 180,2400 178,2900 1,58 181,7600 178,0100 1.520.665
29/05/18 177,4400 176,9900 -0,45 178,3700 175,8000 1.216.374
25/05/18 178,2400 177,9600 0,16 179,0400 177,6400 961.367
24/05/18 177,9600 180,0000 -1,10 180,2300 177,0000 1.057.219
23/05/18 179,9400 177,1200 0,89 179,9900 176,9500 935.345
22/05/18 178,3600 176,7100 1,07 179,5600 176,5100 1.198.420
21/05/18 176,4700 177,1200 0,10 177,9400 175,9000 1.083.600
18/05/18 176,3000 176,5100 0,94 177,3200 174,6900 1.520.205
17/05/18 174,6500 173,3100 0,49 175,4300 172,6200 1.111.320
16/05/18 173,8000 171,3500 1,63 174,5500 170,6600 1.181.010
15/05/18 172,3400 174,8100 -2,06 175,3100 171,1200 2.157.252
14/05/18 175,9600 174,1000 1,19 177,7600 173,0400 1.470.403
11/05/18 173,8900 170,3800 1,83 174,3200 170,2000 1.677.610
10/05/18 170,7700 170,2600 0,67 171,4900 169,3700 1.473.648
9/05/18 169,6400 168,7000 0,68 170,5300 167,0900 1.087.196
7/05/18 168,0600 168,5800 0,05 169,9000 167,5000 936.449
4/05/18 167,9800 165,9600 0,96 169,5000 165,2300 1.640.569
3/05/18 166,3900 168,9800 -1,79 170,3300 166,0600 1.621.292
2/05/18 169,4300 169,3000 0,09 171,0700 168,3400 1.432.338
1/05/18 169,2800 172,1500 -2,98 173,1500 167,9900 2.323.935
30/04/18 174,4800 177,9100 -1,68 178,6600 174,3500 1.597.200
27/04/18 177,4600 174,9200 1,19 177,9200 174,9200 1.042.306
26/04/18 175,3700 175,4200 0,31 176,6600 171,8300 1.432.787