Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/10/97 23,8438 23,4688 23,9062 23,3750 5.578.800
3/10/97 23,3438 23,8750 24,0000 23,2500 6.183.000
2/10/97 23,6250 23,6250 23,9375 23,5000 4.209.600
1/10/97 23,6250 24,0000 24,0312 23,5312 4.598.000
30/09/97 23,9688 24,1875 24,1875 23,7500 4.341.800
29/09/97 24,0000 24,0938 24,2500 23,7500 3.200.000
26/09/97 24,0938 23,6875 24,1250 23,5000 6.012.600
25/09/97 23,5625 24,1250 24,3125 23,5000 8.463.600
24/09/97 24,5000 24,7500 24,7500 24,4375 6.263.000
23/09/97 24,6250 24,8750 25,0000 24,5000 7.985.000
22/09/97 24,3750 24,1562 24,4375 24,1250 4.577.400
19/09/97 24,1875 23,9375 24,5625 23,8750 8.952.400
18/09/97 24,0312 24,0000 24,4375 23,7500 7.146.600
17/09/97 23,8125 23,7500 24,1250 23,4375 7.986.600
16/09/97 23,4688 23,8125 23,9062 22,7812 14.859.200
15/09/97 23,7188 24,0000 24,5000 23,5938 8.623.600
12/09/97 24,1172 24,5000 24,5625 23,8125 9.647.800
11/09/97 24,3125 24,7500 24,7500 23,9375 9.477.800
10/09/97 24,7812 25,1562 25,2188 24,5000 4.380.600
9/09/97 25,1250 24,6562 25,3750 24,5938 4.623.600
8/09/97 24,6875 24,5938 24,7812 24,4375 3.952.000
5/09/97 24,5312 24,9062 25,0000 24,4375 6.299.000
4/09/97 24,7812 24,8438 25,1875 24,6875 5.177.600
3/09/97 24,6875 25,3750 25,3750 24,6250 8.884.400
2/09/97 24,9375 25,0625 25,9375 24,8438 8.011.000
29/08/97 24,7812 24,5938 25,4688 24,4375 9.102.600
28/08/97 24,3125 25,0625 25,0625 24,2812 8.948.400
27/08/97 25,1250 25,6250 25,6250 24,4688 9.430.000
26/08/97 25,4375 26,1250 26,2500 25,3125 8.120.800
25/08/97 26,1562 26,7500 26,8125 26,0625 5.470.800
22/08/97 26,5312 25,9375 26,8125 25,9375 7.978.800
21/08/97 26,2812 26,5625 27,0000 25,9375 11.890.800
20/08/97 26,1875 25,5312 26,3750 25,3750 12.457.000
19/08/97 25,2188 25,1562 25,5312 25,0000 11.981.800