Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/08/19 183,5400 183,0400 -0,50 184,1200 179,6100 1.060.245
6/08/19 184,4600 181,3400 1,63 184,5900 180,0300 1.326.121
5/08/19 181,5000 185,5800 -3,06 185,8600 180,5200 1.531.004
2/08/19 187,2200 186,0000 0,66 187,8500 185,4200 1.164.904
1/08/19 186,0000 186,4000 -0,31 189,4600 184,1600 1.421.804
31/07/19 186,5800 180,0000 5,74 188,0000 178,0000 2.480.552
30/07/19 176,4500 174,9200 0,21 176,7200 174,5000 729.049
29/07/19 176,0800 175,2700 0,42 177,1400 174,8400 747.951
26/07/19 175,3400 174,2700 0,71 175,5100 173,1500 1.246.168
25/07/19 174,1100 175,7800 -0,94 176,4700 173,7700 792.689
24/07/19 175,7700 176,0200 -0,14 176,3200 174,9100 896.795
23/07/19 176,0100 176,4300 0,07 176,7700 175,5200 806.552
22/07/19 175,8900 177,8300 -1,40 178,8100 175,8000 1.121.807
19/07/19 178,3900 180,6700 -0,64 181,5400 178,2000 1.195.370
17/07/19 177,0600 178,1400 -0,23 179,4200 177,0100 797.504
16/07/19 177,4700 176,3400 0,77 177,7700 175,9200 768.119
15/07/19 176,1200 174,9000 0,68 177,4200 174,6100 1.199.364
12/07/19 174,9300 177,8200 -1,72 178,0900 174,1900 1.360.454
11/07/19 178,0000 180,8600 -2,34 181,0000 175,9500 1.118.994
10/07/19 182,2700 182,1700 0,37 183,2200 181,0600 608.672
9/07/19 181,5900 181,2100 -0,36 182,2400 180,5100 763.263
8/07/19 182,2400 184,6600 -1,99 185,0100 180,5400 982.330
5/07/19 185,9400 187,4300 -1,40 188,8800 185,2600 832.688
3/07/19 188,5800 187,5800 1,04 189,3600 187,2100 870.326
2/07/19 186,6400 186,0300 0,16 186,6700 184,4600 748.206
1/07/19 186,3500 186,8800 1,12 187,2700 185,1000 988.943
28/06/19 184,2800 184,1700 0,14 186,0700 183,6700 1.870.961
27/06/19 184,0200 183,3500 0,46 185,4400 183,1200 953.214
26/06/19 183,1700 184,7100 -0,69 184,7100 182,7500 759.894
25/06/19 184,4400 184,6000 -0,21 186,7800 183,3200 824.497
24/06/19 184,8300 186,5400 -1,22 187,0000 184,7000 1.254.368
21/06/19 187,1100 183,8900 1,65 187,1300 182,9200 3.931.005
20/06/19 184,0800 184,7800 0,72 185,2100 182,1500 1.136.665
19/06/19 182,7700 181,4800 0,64 183,1000 180,6900 1.058.873