Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/06/19 181,6100 179,2700 1,81 182,7900 179,1600 1.245.964
17/06/19 178,3900 176,0400 1,31 178,5400 175,4000 742.657
14/06/19 176,0800 176,9700 -0,36 177,8500 175,5500 750.640
13/06/19 176,7100 175,8300 0,63 177,3400 175,2600 667.812
12/06/19 175,6000 175,3000 0,56 176,6400 174,1800 873.831
11/06/19 174,6200 176,2700 -0,55 177,1000 174,2200 978.685
10/06/19 175,5800 175,9500 0,04 176,1100 174,0500 993.979
7/06/19 175,5100 175,6300 0,61 175,9900 173,3600 841.507
6/06/19 174,4500 174,7800 -0,06 176,0400 174,1100 866.050
5/06/19 174,5500 175,6800 -0,10 175,7300 173,0900 946.848
4/06/19 174,7300 174,0300 1,38 175,3500 170,5600 1.556.304
3/06/19 172,3600 172,0000 3,40 176,8100 170,7100 2.083.612
31/05/19 166,7000 168,0600 -1,38 168,8700 166,6800 962.740
30/05/19 169,0400 169,4400 -0,08 170,0100 168,2000 762.781
29/05/19 169,1800 168,0000 0,20 169,7200 167,3500 1.299.625
28/05/19 168,8500 171,5600 -1,42 172,7200 168,7600 2.206.755
24/05/19 171,2800 172,6200 -0,48 173,7400 171,0900 963.444
23/05/19 172,1100 172,0900 0,47 173,0600 170,5300 949.001
22/05/19 171,3000 169,7400 0,95 172,0500 168,5900 1.103.940
20/05/19 168,3900 168,6800 -0,89 170,3700 168,1800 972.428
17/05/19 169,9100 169,2700 -0,01 171,2300 169,1550 1.093.618
16/05/19 169,9200 169,4000 0,89 172,0200 169,3900 1.169.219
15/05/19 169,8700 167,2300 1,23 170,6000 166,3000 1.127.893
14/05/19 167,8100 168,2500 0,13 169,7200 167,3000 1.027.496
13/05/19 167,6000 169,2400 -2,47 169,5800 167,1700 1.131.960
10/05/19 171,8500 172,4600 -0,59 172,4600 168,4700 913.332
9/05/19 172,8700 171,2400 0,42 173,1800 169,4400 1.257.549
8/05/19 172,1500 173,5000 -0,99 175,4000 171,7600 1.511.387
7/05/19 173,8700 175,1400 -1,80 176,2600 172,5000 1.180.756
6/05/19 177,0600 175,4900 -0,14 177,2100 173,8800 956.852
3/05/19 177,3100 176,9300 0,46 177,7300 176,4700 979.186
2/05/19 176,5000 176,0600 0,20 178,3000 174,3000 1.197.114
29/04/19 181,1700 181,4500 -0,17 182,4300 179,6000 1.061.535
26/04/19 181,4700 180,7000 0,55 181,8100 180,0800 845.597