Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/04/19 180,4800 177,3100 1,22 180,9900 175,9200 1.046.284
24/04/19 178,3000 180,1400 -0,81 180,8200 178,2600 1.047.001
23/04/19 179,7600 176,9400 1,93 180,6100 175,7900 1.371.391
22/04/19 176,3600 177,1000 -0,63 177,5400 174,9100 1.193.919
18/04/19 177,4700 183,4900 -2,74 183,4900 176,9000 2.501.992
17/04/19 182,4700 188,3500 -2,97 188,6800 181,5300 1.369.123
16/04/19 188,0500 192,2700 -1,65 192,5400 187,4400 1.080.054
15/04/19 191,2000 191,8400 -0,11 192,9600 189,8800 755.482
12/04/19 191,4200 193,0200 -0,36 193,2100 190,8100 663.294
11/04/19 192,1100 194,5700 -0,92 194,7900 190,6500 806.382
9/04/19 192,9800 193,5900 -0,97 193,8700 192,5100 865.222
8/04/19 194,8800 194,5300 -0,27 195,2100 192,5600 740.223
5/04/19 195,4100 193,8800 1,60 196,7900 193,3000 968.515
4/04/19 192,3300 192,8500 -0,31 194,4000 190,9950 862.842
3/04/19 192,9200 193,1800 0,25 193,8700 191,7300 923.201
2/04/19 192,4300 191,8100 0,34 192,8200 191,2000 856.744
1/04/19 191,7700 191,1400 0,94 192,5600 190,8200 775.535
29/03/19 189,9800 189,3700 1,24 190,9900 189,1500 1.354.112
28/03/19 187,6500 187,0800 0,71 187,8900 186,0000 916.164
27/03/19 186,3200 188,2500 -1,04 188,5950 185,2200 953.494
26/03/19 188,2700 187,5500 0,90 189,5900 187,5500 1.158.642
25/03/19 186,5900 186,6400 -0,06 187,7700 185,0600 1.065.617
22/03/19 186,7000 190,9600 -2,70 192,8300 186,5500 1.470.150
21/03/19 191,8900 189,7300 0,40 192,3600 189,1900 891.459
20/03/19 191,1200 191,1600 -0,19 192,7700 189,8700 996.702
19/03/19 191,4900 191,9300 0,09 192,7300 190,9400 1.123.317
18/03/19 191,3100 191,0800 0,04 192,5200 190,4600 1.132.577
15/03/19 191,2400 188,4600 1,85 191,6100 188,1000 3.895.634
14/03/19 187,7600 187,5300 0,22 188,8300 185,8900 973.167
13/03/19 187,3500 184,7000 1,72 188,3300 184,2700 1.274.224
12/03/19 184,1800 184,6100 0,02 184,9500 183,5500 1.304.092
11/03/19 184,1400 181,8400 1,81 184,6000 181,4200 1.285.118
8/03/19 180,8700 180,7500 -0,33 181,2700 179,0500 984.416
7/03/19 181,4600 182,9200 -0,92 183,0000 180,6100 1.494.261