Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/03/19 183,1500 188,8800 -3,00 189,3700 182,4500 1.396.038
5/03/19 188,8200 189,8600 -0,51 190,5500 188,8000 1.266.038
4/03/19 189,7800 191,8200 -0,72 192,1200 187,4700 971.751
1/03/19 191,1600 191,3900 0,57 192,0400 190,4800 1.070.024
28/02/19 190,0800 191,3800 -0,70 191,6100 189,7500 1.404.652
27/02/19 191,4200 188,7400 0,70 192,1900 188,6600 613.121
26/02/19 190,0800 189,5600 0,14 191,6500 189,4400 1.063.296
25/02/19 189,8100 188,6600 1,23 190,4700 187,9000 1.370.113
22/02/19 187,5000 185,8900 1,08 188,8500 185,8900 1.005.214
21/02/19 185,5000 186,3900 -0,76 187,3500 184,7700 756.471
20/02/19 186,9200 187,1900 -0,03 189,2200 186,5000 995.898
19/02/19 186,9700 187,7900 -0,73 188,4700 186,8600 811.680
15/02/19 188,3400 188,4300 0,89 189,1000 185,9900 1.360.583
14/02/19 186,6800 187,5900 -0,45 187,7700 185,7600 1.058.292
13/02/19 188,9800 189,2200 0,29 190,1000 188,4000 1.015.600
12/02/19 188,4300 187,3300 1,42 188,9500 186,4900 983.072
11/02/19 185,7900 186,7900 -0,11 187,0700 185,5100 1.096.727
8/02/19 186,0000 183,4100 0,96 186,0300 183,4100 1.107.155
7/02/19 184,2300 190,0000 -3,42 190,0750 182,6700 1.754.343
6/02/19 190,7600 188,2500 1,30 191,8600 188,1200 1.092.616
5/02/19 188,3100 186,2000 1,14 189,0600 185,7200 1.696.616
4/02/19 186,1800 186,9600 -0,48 187,1400 184,2900 1.313.470
1/02/19 187,0700 186,5100 -0,02 187,8300 185,7600 813.947
31/01/19 187,1100 184,7800 1,22 187,6000 183,9200 1.875.058
30/01/19 184,8600 188,8900 -3,77 189,5100 179,6500 2.445.351
29/01/19 192,1100 192,1800 0,08 193,6700 190,8200 1.246.124
28/01/19 191,9500 194,9700 -3,43 194,9700 190,0200 1.883.075
25/01/19 198,7700 201,9500 -1,09 202,2200 196,8800 1.405.117
24/01/19 200,9700 201,8600 -0,29 202,3700 199,7400 975.747
23/01/19 201,5600 201,9900 -0,21 203,9500 200,1300 897.138
22/01/19 201,9800 202,6200 -0,93 203,4400 200,7800 1.513.673
18/01/19 203,8800 203,3600 0,97 204,3300 201,1000 1.772.524
17/01/19 201,9200 198,3800 1,52 202,5300 198,0300 846.736
16/01/19 198,8900 199,3000 -0,25 200,4400 197,6100 1.332.065