Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/01/19 199,3800 196,3000 1,32 199,9900 196,1400 1.156.156
14/01/19 196,7800 199,4900 -1,88 199,9800 196,6600 1.192.797
11/01/19 200,5600 200,6400 -1,05 200,9900 198,0000 1.332.862
10/01/19 202,6800 200,3700 1,15 203,5200 199,5000 1.360.379
9/01/19 200,3700 200,6000 -0,12 202,8800 199,6300 1.419.036
8/01/19 200,6100 199,2000 1,28 201,1200 196,6800 1.516.199
7/01/19 198,0700 194,7600 1,35 199,3300 194,0000 1.343.937
4/01/19 195,4400 191,4600 3,42 196,5100 190,8400 1.640.423
2/01/19 191,9000 192,5200 -1,42 193,1100 188,9500 1.368.891
31/12/18 194,6700 191,9300 2,07 195,7700 191,9300 1.358.934
28/12/18 190,7300 191,6300 0,21 194,5900 190,0600 1.233.224
27/12/18 190,3300 185,3900 1,31 190,4100 183,6200 1.353.146
26/12/18 187,8600 179,0400 5,30 188,0300 179,0400 1.179.231
24/12/18 178,4000 179,5000 -1,00 182,9200 178,2900 894.133
21/12/18 180,2100 183,1300 -2,57 187,5700 179,2500 4.898.214
20/12/18 184,9600 185,0600 -0,29 186,5400 182,7200 1.747.669
19/12/18 185,4900 187,0200 -0,86 191,7600 182,5300 1.935.670
18/12/18 187,1000 191,4400 -1,57 191,9200 184,4200 1.420.657
17/12/18 190,0800 192,2400 -1,04 194,4300 188,6400 1.399.960
14/12/18 192,0700 195,0400 -2,76 195,2700 191,6600 1.457.133
13/12/18 197,5300 196,7700 0,57 197,6600 195,2300 992.293
11/12/18 196,1800 195,9100 1,08 198,4100 194,3700 1.494.916
10/12/18 194,0900 193,0300 1,38 194,7700 188,2200 1.158.546
7/12/18 191,4400 197,8900 -3,80 198,3800 191,0600 1.265.841
6/12/18 199,0100 195,7200 0,63 199,0100 193,2000 1.535.575
4/12/18 197,7600 204,6000 -2,55 205,7400 197,3100 1.841.755
3/12/18 202,9300 208,1000 -2,55 208,2500 200,4600 1.561.395
30/11/18 208,2500 202,1500 2,91 208,9800 201,7900 2.515.952
29/11/18 202,3700 199,7800 0,47 204,0000 199,5400 771.033
28/11/18 201,4200 196,9600 2,19 202,0100 196,1300 1.093.415
27/11/18 197,1000 193,1600 1,44 197,2300 191,8800 1.234.391
26/11/18 194,3000 195,0500 0,90 196,3100 192,5000 954.107
23/11/18 192,5700 191,2500 -0,10 194,4800 190,9000 738.995
21/11/18 192,7700 196,3500 -1,87 197,5500 192,6200 856.299