Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 196,4400 196,0800 0,78 198,6000 192,8200 1.142.709
19/11/18 194,9100 194,9200 0,38 196,7700 192,9300 872.581
16/11/18 194,1800 192,3600 0,90 195,2400 191,7100 1.537.639
15/11/18 192,4500 188,3400 1,80 192,6000 187,1600 1.146.860
14/11/18 190,3600 192,0300 -0,62 193,4000 189,7000 1.412.585
12/11/18 191,5600 193,6500 -0,83 193,7500 190,4800 791.328
9/11/18 193,1600 195,3700 -1,46 196,9100 192,1900 1.077.537
8/11/18 196,0200 197,5400 -0,81 198,2800 195,2900 880.090
7/11/18 197,6200 192,8100 3,60 197,7100 192,0100 1.291.664
6/11/18 190,7500 190,2100 0,44 192,6600 189,5500 827.768
5/11/18 189,9200 187,6800 1,53 190,6700 187,6000 1.116.993
2/11/18 187,0600 194,3100 -3,03 195,2500 185,8300 1.601.167
1/11/18 192,9000 192,8100 0,06 194,3500 190,9900 1.057.397
31/10/18 192,7900 189,0800 1,96 195,3300 189,0400 1.500.298
30/10/18 189,0800 189,4300 0,47 190,9900 187,0700 1.698.219
29/10/18 188,1900 189,3200 1,19 190,8800 184,8600 1.548.768
26/10/18 185,9800 184,9900 -1,13 187,3200 183,3600 1.491.285
25/10/18 188,1000 188,6600 0,12 190,5000 181,3100 1.733.138
24/10/18 187,8800 196,9400 -4,94 197,9500 187,3900 1.704.205
23/10/18 197,6400 196,3000 -0,19 199,0700 193,7200 1.011.572
22/10/18 198,0200 201,1600 -1,87 201,6900 197,4700 1.351.912
19/10/18 201,8000 202,7400 -0,45 205,1200 201,4800 1.281.925
18/10/18 202,7200 203,1700 -0,02 204,5100 200,3200 1.063.981
17/10/18 202,7700 201,4100 0,21 203,2700 199,0000 1.038.315
16/10/18 202,3400 197,2200 3,45 202,6800 196,5000 992.582
15/10/18 195,5900 196,2000 -0,91 198,4100 195,0500 1.048.236
11/10/18 193,8500 201,5500 -3,65 202,5000 192,3800 1.747.329
10/10/18 201,2000 205,1800 -2,33 206,3500 200,8000 1.543.418
9/10/18 206,0000 205,7500 0,21 208,0800 204,5000 1.047.594
8/10/18 205,5700 203,3700 0,76 206,1100 203,2300 1.104.878
5/10/18 204,0200 204,4500 0,27 206,0900 201,8600 1.163.459
4/10/18 203,4700 206,0900 -1,66 207,1500 200,8100 1.079.913
3/10/18 206,9000 208,2500 -0,37 208,2500 206,6700 882.746
2/10/18 207,6700 206,4200 0,37 208,0900 206,1000 756.329