Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 12/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/10/18 206,9100 207,7300 -0,18 209,3400 206,6600 1.115.171
28/09/18 207,2900 208,5400 -0,77 208,8000 206,8400 1.255.312
27/09/18 208,8900 207,4100 1,00 210,1800 206,9200 1.209.893
26/09/18 206,8300 206,7300 0,18 208,8400 206,4200 957.079
25/09/18 206,4600 208,2800 -0,36 208,8100 206,2600 997.132
24/09/18 207,2100 204,5300 1,03 207,6300 204,1700 1.073.512
20/09/18 205,1000 203,6000 0,94 205,2500 203,0300 848.414
19/09/18 203,2000 202,6900 0,43 204,4000 201,6500 997.577
18/09/18 202,3400 200,4200 0,76 203,8450 199,2000 829.334
17/09/18 200,8100 200,2900 0,11 201,4400 199,5200 936.733
14/09/18 200,5800 203,6400 -1,16 204,4200 200,0100 1.098.327
13/09/18 202,9300 200,2400 1,72 203,0800 199,5100 1.222.779
12/09/18 199,5000 199,6800 0,02 201,5000 198,1500 990.739
11/09/18 199,4700 201,4500 -1,50 203,0000 199,3600 1.223.070
10/09/18 202,5000 197,3600 3,16 203,6900 196,6000 1.693.145
7/09/18 196,3000 195,4300 0,08 197,5400 194,8100 905.918
6/09/18 196,1500 197,5500 -0,81 198,4000 195,1400 851.386
5/09/18 197,7500 197,1300 0,52 198,6700 196,9400 926.849
4/09/18 196,7300 199,2500 -1,54 199,5100 195,3400 1.096.888
31/08/18 199,8100 199,8300 -0,27 200,4300 198,4000 1.757.196
30/08/18 200,3500 199,5800 0,30 200,6700 198,7000 761.919
28/08/18 198,6200 199,0200 0,01 199,7800 198,0200 765.892
27/08/18 198,6000 197,5200 1,00 198,6500 196,7900 889.010
24/08/18 196,6400 196,8800 0,02 197,4800 195,6400 740.974
23/08/18 196,6000 197,3700 -0,63 197,6000 195,6200 633.625
21/08/18 197,3100 197,9300 -0,13 198,3800 196,7300 665.767
20/08/18 197,5600 197,8900 0,07 198,4500 196,8700 726.558
17/08/18 197,4200 196,2400 0,50 198,5100 195,4700 1.100.260
16/08/18 196,4400 194,4300 1,29 197,1100 192,7500 963.629
15/08/18 195,2600 194,8300 -0,26 195,4800 192,8900 832.585
14/08/18 195,7600 195,9400 0,08 196,9600 194,9200 615.640
13/08/18 195,6100 194,6900 0,61 196,2500 193,7600 825.729
10/08/18 194,4200 193,3000 0,23 195,1300 192,3400 640.451
9/08/18 193,9700 195,5400 -1,14 196,2000 193,8300 1.080.936