Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/02/96 3.660,4300 3.685,8800 -1,01 3.687,9000 3.646,3000 12.865.683
7/02/96 3.697,9100 3.706,3100 0,09 3.710,5400 3.688,2700 13.335.465
6/02/96 3.694,5800 3.675,7100 0,38 3.694,5800 3.675,7100 9.680.816
5/02/96 3.680,7700 3.687,9600 -1,25 3.689,7900 3.666,8500 12.071.186
2/02/96 3.727,3700 3.736,5700 -0,63 3.741,1000 3.719,6000 10.352.217
1/02/96 3.750,9100 3.737,5700 0,44 3.751,5000 3.727,2700 15.301.724
31/01/96 3.734,4900 3.731,8800 0,74 3.735,3600 3.708,1600 18.329.712
30/01/96 3.707,0900 3.680,6000 0,77 3.708,6900 3.652,9400 18.491.740
29/01/96 3.678,6000 3.689,9400 -1,13 3.696,8400 3.667,6900 15.751.827
26/01/96 3.720,6700 3.737,0900 -0,86 3.740,6400 3.704,4800 15.617.470
25/01/96 3.753,0200 3.745,1100 0,46 3.768,0800 3.742,3400 16.359.971
24/01/96 3.735,8300 3.719,3600 0,68 3.736,2200 3.707,7300 14.805.455
23/01/96 3.710,7700 3.707,7900 -0,61 3.718,7500 3.706,2600 10.978.781
22/01/96 3.733,4700 3.726,5100 -0,23 3.745,0800 3.721,9900 12.370.823
19/01/96 3.742,0900 3.731,2300 0,18 3.747,8200 3.728,9800 13.294.096
18/01/96 3.735,3600 3.723,9300 0,46 3.742,4800 3.713,6100 14.941.214
17/01/96 3.718,2800 3.712,7200 0,40 3.721,1000 3.696,6700 19.504.100
16/01/96 3.703,6100 3.685,0600 0,64 3.705,3500 3.679,4600 13.189.304
15/01/96 3.680,1000 3.693,7600 0,02 3.695,4200 3.677,2500 34.630.076
12/01/96 3.679,3400 3.680,7200 0,77 3.691,8800 3.671,5300 13.541.413
11/01/96 3.651,3100 3.633,3600 -0,12 3.655,9800 3.629,0400 14.043.841
10/01/96 3.655,7300 3.672,8100 -0,92 3.673,3500 3.643,4100 11.431.172
9/01/96 3.689,7400 3.715,7400 -0,18 3.718,8600 3.678,1000 18.300.088
8/01/96 3.696,5700 3.696,3200 0,08 3.698,9100 3.679,7500 23.818.776
5/01/96 3.693,5300 3.694,4900 -0,66 3.705,4500 3.671,4200 16.209.066
4/01/96 3.718,2200 3.710,2500 0,01 3.725,8000 3.700,2500 17.406.236
3/01/96 3.717,7200 3.714,8800 0,88 3.744,8800 3.713,1500 16.577.842
2/01/96 3.685,3600 3.643,5600 3.685,6100 3.640,0400 30.845.504