Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 9.329,8000 9.310,3000 -0,11 9.362,2000 9.307,6000 150.240.698
17/10/19 9.340,0000 9.360,9000 -0,50 9.494,5000 9.340,0000 195.287.083
16/10/19 9.386,7000 9.346,5000 0,33 9.398,6000 9.288,2000 205.491.309
15/10/19 9.356,1000 9.292,0000 1,19 9.370,3000 9.278,3000 191.056.921
14/10/19 9.246,5000 9.229,2000 -0,29 9.247,6000 9.195,2000 125.125.432
11/10/19 9.273,8000 9.112,9000 1,86 9.273,8000 9.104,8000 248.406.488
10/10/19 9.104,4000 8.997,4000 1,25 9.112,2000 8.970,3000 156.096.557
9/10/19 8.991,9000 8.952,7000 0,58 9.035,6000 8.934,2000 103.638.015
8/10/19 8.940,1000 9.066,5000 -1,15 9.071,5000 8.900,8000 140.370.567
7/10/19 9.044,1000 8.954,7000 0,92 9.046,3000 8.930,4000 131.080.262
4/10/19 8.961,8000 8.944,2000 0,67 8.961,8000 8.858,6000 148.747.844
3/10/19 8.902,2000 8.935,8000 -0,11 8.971,4000 8.850,6000 152.587.809
2/10/19 8.912,2000 9.150,1000 -2,77 9.157,1000 8.912,2000 193.947.859
1/10/19 9.165,9000 9.277,0000 -0,85 9.298,8000 9.165,1000 150.847.191
30/09/19 9.244,6000 9.194,8000 0,66 9.257,3000 9.189,6000 177.878.427
27/09/19 9.184,1000 9.149,7000 0,60 9.210,5000 9.131,0000 127.034.252
26/09/19 9.129,7000 9.064,6000 0,49 9.143,0000 9.061,4000 132.267.375
25/09/19 9.085,3000 9.087,2000 -0,36 9.119,2000 9.000,9000 148.045.469
24/09/19 9.118,2000 9.116,1000 0,27 9.154,2000 9.103,8000 139.483.094
23/09/19 9.093,6000 9.154,9000 -0,93 9.168,3000 9.055,9000 161.360.334
20/09/19 9.179,0000 9.137,0000 0,47 9.210,9000 9.132,2000 405.543.710
19/09/19 9.136,0000 9.043,1000 1,15 9.138,5000 9.027,8000 168.884.420
18/09/19 9.031,7000 9.016,5000 0,31 9.049,7000 8.963,8000 182.235.085
17/09/19 9.004,2000 9.050,6000 -0,53 9.052,1000 8.975,8000 221.426.427
16/09/19 9.052,0000 9.099,9000 -0,94 9.101,2000 9.049,0000 174.344.927
13/09/19 9.137,9000 9.099,8000 0,61 9.153,5000 9.084,3000 226.196.575
12/09/19 9.082,3000 9.078,1000 0,25 9.112,9000 8.994,3000 231.323.498
11/09/19 9.059,5000 9.109,3000 -0,21 9.124,0000 9.029,4000 212.019.168
10/09/19 9.078,2000 9.007,4000 0,75 9.088,1000 8.947,7000 265.631.660
9/09/19 9.010,6000 8.997,7000 0,23 9.026,3000 8.987,6000 179.009.971
6/09/19 8.990,1000 8.992,8000 -0,03 9.025,9000 8.958,6000 168.793.785
5/09/19 8.992,7000 8.913,0000 1,54 8.995,4000 8.908,1000 215.605.484
4/09/19 8.856,6000 8.872,3000 0,54 8.904,5000 8.856,6000 169.520.465
3/09/19 8.809,2000 8.806,8000 -0,07 8.828,8000 8.772,8000 158.817.545