Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/02/19 8.952,5000 9.035,7000 -0,33 9.038,0000 8.943,9000 169.672.925
13/02/19 8.982,4000 8.993,3000 -0,01 9.015,6000 8.956,9000 155.297.301
12/02/19 8.983,1000 8.989,5000 0,52 9.032,3000 8.961,4000 138.794.143
11/02/19 8.936,4000 8.905,1000 0,90 8.974,8000 8.893,1000 132.243.254
8/02/19 8.856,8000 8.915,4000 -0,91 8.928,4000 8.826,5000 165.209.912
7/02/19 8.938,3000 9.062,4000 -1,79 9.098,4000 8.938,3000 178.617.900
6/02/19 9.100,9000 9.070,4000 0,10 9.113,7000 9.055,8000 149.917.800
5/02/19 9.092,0000 8.982,0000 1,30 9.092,0000 8.949,2000 210.161.382
4/02/19 8.975,2000 9.015,3000 -0,49 9.036,0000 8.905,8000 221.477.978
1/02/19 9.019,4000 9.058,6000 -0,41 9.078,7000 8.942,4000 286.844.558
31/01/19 9.056,7000 9.103,8000 -0,16 9.117,1000 8.981,7000 222.886.911
30/01/19 9.071,5000 9.123,9000 -0,52 9.142,1000 9.034,1000 154.213.380
29/01/19 9.119,1000 9.064,6000 0,63 9.163,8000 9.034,1000 144.375.460
28/01/19 9.062,4000 9.149,5000 -1,34 9.181,5000 9.048,9000 134.493.411
25/01/19 9.185,2000 9.206,9000 0,38 9.225,4000 9.164,6000 161.488.689
24/01/19 9.150,0000 9.150,0000 0,23 9.205,4000 9.088,0000 163.420.417
23/01/19 9.128,8000 9.011,9000 1,01 9.169,7000 9.006,4000 135.905.271
22/01/19 9.037,5000 9.009,0000 -0,18 9.055,6000 9.001,1000 143.279.703
21/01/19 9.053,8000 9.064,8000 -0,17 9.070,6000 9.033,2000 90.493.549
18/01/19 9.069,1000 8.962,3000 1,80 9.080,8000 8.950,9000 203.550.005
17/01/19 8.908,6000 8.868,1000 -0,05 8.939,1000 8.850,6000 152.919.284
16/01/19 8.912,7000 8.869,5000 0,71 8.912,7000 8.836,7000 176.317.674
15/01/19 8.850,1000 8.878,4000 0,36 8.915,9000 8.768,2000 136.519.804
14/01/19 8.818,6000 8.819,2000 -0,66 8.840,4000 8.751,2000 126.001.014
11/01/19 8.877,1000 8.855,9000 0,23 8.900,4000 8.836,0000 151.619.428
10/01/19 8.856,8000 8.790,0000 0,38 8.856,8000 8.784,5000 148.189.647
9/01/19 8.823,6000 8.887,4000 -0,27 8.892,9000 8.807,0000 160.455.832
8/01/19 8.847,3000 8.783,1000 0,81 8.895,9000 8.773,4000 160.820.959
7/01/19 8.776,3000 8.781,2000 0,44 8.783,5000 8.710,4000 128.758.646
4/01/19 8.737,8000 8.593,8000 2,52 8.774,3000 8.588,1000 169.088.880
3/01/19 8.523,3000 8.497,5000 -0,31 8.590,9000 8.488,1000 135.067.302
2/01/19 8.550,0000 8.448,3000 0,12 8.582,4000 8.354,8000 130.757.801
31/12/18 8.539,9000 8.510,8000 0,54 8.583,3000 8.490,7000 64.725.633
28/12/18 8.493,7000 8.386,2000 1,55 8.513,4000 8.378,7000 143.834.378