Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/12/18 8.363,9000 8.555,6000 -1,38 8.557,7000 8.286,2000 211.955.971
24/12/18 8.480,6000 8.490,2000 -0,89 8.528,4000 8.471,2000 53.509.864
21/12/18 8.556,8000 8.563,2000 -0,46 8.598,4000 8.468,4000 389.118.736
20/12/18 8.596,5000 8.647,8000 -1,97 8.698,5000 8.567,0000 231.916.628
19/12/18 8.769,1000 8.720,1000 0,78 8.804,2000 8.717,8000 188.358.944
18/12/18 8.700,8000 8.781,1000 -1,27 8.802,1000 8.700,8000 225.824.809
17/12/18 8.812,5000 8.862,9000 -0,83 8.906,2000 8.807,9000 173.085.501
14/12/18 8.886,1000 8.865,9000 -0,45 8.908,0000 8.787,6000 151.976.457
13/12/18 8.926,3000 8.915,8000 0,82 8.974,9000 8.868,6000 216.181.120
11/12/18 8.735,5000 8.709,4000 0,87 8.826,4000 8.671,9000 210.506.500
10/12/18 8.660,0000 8.771,0000 -1,76 8.804,6000 8.644,0000 174.110.966
7/12/18 8.815,5000 8.819,6000 0,58 8.914,6000 8.805,2000 164.630.903
6/12/18 8.764,5000 8.926,0000 -2,75 8.927,4000 8.743,7000 214.510.973
5/12/18 9.012,2000 8.983,7000 -0,55 9.048,5000 8.945,5000 136.505.878
4/12/18 9.061,7000 9.148,5000 -1,28 9.170,8000 9.057,7000 164.514.957
3/12/18 9.179,6000 9.239,8000 1,13 9.262,1000 9.159,1000 167.657.412
30/11/18 9.077,2000 9.112,4000 -0,24 9.117,8000 9.046,2000 207.833.401
29/11/18 9.098,9000 9.168,9000 -0,04 9.199,6000 9.080,7000 145.113.089
28/11/18 9.102,7000 9.120,4000 0,19 9.163,1000 9.096,8000 148.526.899
27/11/18 9.085,6000 9.091,7000 -0,06 9.156,4000 9.033,0000 173.492.785
26/11/18 9.091,2000 8.984,0000 1,96 9.104,6000 8.984,0000 173.686.057
23/11/18 8.916,7000 8.903,2000 0,12 8.951,1000 8.867,7000 94.332.863
22/11/18 8.906,2000 8.917,4000 -0,61 8.947,6000 8.878,7000 118.001.284
21/11/18 8.960,6000 8.905,7000 1,06 8.979,2000 8.896,3000 145.074.541
20/11/18 8.866,5000 8.970,7000 -1,55 8.977,0000 8.829,6000 176.400.508
19/11/18 9.006,3000 9.073,8000 -0,56 9.138,3000 9.006,3000 123.709.036
16/11/18 9.056,8000 9.111,6000 -0,18 9.131,5000 9.015,9000 202.082.052
15/11/18 9.073,5000 9.133,7000 -0,36 9.189,8000 9.018,6000 184.704.764
14/11/18 9.106,6000 9.097,8000 -0,42 9.176,4000 9.036,7000 139.660.598
13/11/18 9.145,4000 9.097,2000 0,76 9.163,3000 9.074,5000 153.897.438
12/11/18 9.076,3000 9.174,8000 -0,64 9.180,6000 9.068,3000 141.479.995
9/11/18 9.134,8000 9.117,7000 -0,46 9.156,8000 9.079,7000 203.273.965
8/11/18 9.177,0000 9.182,7000 0,10 9.232,3000 9.147,8000 147.220.963
7/11/18 9.167,9000 9.165,2000 1,99 9.174,2000 9.117,7000 249.729.131