Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/11/18 8.988,9000 9.002,3000 -0,24 9.013,1000 8.911,3000 146.180.772
5/11/18 9.010,7000 9.005,4000 0,20 9.065,3000 9.002,2000 142.754.172
2/11/18 8.993,0000 9.058,7000 0,43 9.073,5000 8.976,5000 173.424.094
1/11/18 8.954,8000 8.882,5000 0,69 8.985,3000 8.875,8000 169.058.746
31/10/18 8.893,5000 8.911,5000 0,99 8.962,6000 8.883,8000 299.960.804
30/10/18 8.806,1000 8.849,5000 -0,17 8.874,0000 8.776,2000 194.834.001
29/10/18 8.821,2000 8.775,7000 1,04 8.882,7000 8.752,9000 184.715.093
26/10/18 8.730,4000 8.746,1000 -0,62 8.746,1000 8.627,6000 234.582.283
25/10/18 8.785,2000 8.639,5000 1,24 8.797,9000 8.637,5000 253.389.090
24/10/18 8.677,4000 8.767,0000 -0,56 8.805,5000 8.677,4000 201.042.576
23/10/18 8.726,1000 8.715,4000 -0,91 8.781,9000 8.681,7000 249.657.205
22/10/18 8.806,5000 8.997,7000 -0,96 9.013,1000 8.796,3000 197.331.295
19/10/18 8.892,1000 8.874,7000 0,03 8.960,2000 8.768,6000 349.736.006
18/10/18 8.889,6000 8.970,7000 -1,20 9.063,8000 8.887,9000 313.573.246
17/10/18 8.997,2000 9.113,4000 -0,85 9.140,3000 8.967,1000 185.707.595
16/10/18 9.074,7000 8.967,8000 1,69 9.096,8000 8.934,0000 200.179.118
15/10/18 8.923,7000 8.883,1000 0,24 8.936,5000 8.849,4000 169.650.813
11/10/18 9.007,9000 9.018,4000 -1,69 9.121,0000 8.970,8000 238.991.603
10/10/18 9.162,9000 9.243,2000 -1,05 9.273,0000 9.158,8000 177.151.943
9/10/18 9.260,5000 9.231,7000 0,67 9.283,3000 9.136,2000 171.340.161
8/10/18 9.199,2000 9.227,1000 -0,59 9.243,0000 9.167,4000 140.669.503
5/10/18 9.253,9000 9.318,1000 -0,65 9.318,1000 9.239,9000 133.292.626
4/10/18 9.314,5000 9.349,0000 -0,50 9.378,7000 9.304,7000 170.694.516
3/10/18 9.361,1000 9.360,6000 0,60 9.424,7000 9.300,8000 156.817.537
2/10/18 9.305,5000 9.349,1000 -1,08 9.356,1000 9.285,1000 187.248.091
1/10/18 9.407,0000 9.384,3000 0,19 9.475,2000 9.367,6000 155.283.945
28/09/18 9.389,2000 9.468,0000 -1,45 9.468,9000 9.299,6000 243.629.604
27/09/18 9.527,5000 9.492,5000 0,03 9.542,8000 9.406,8000 151.514.457
26/09/18 9.524,8000 9.519,6000 0,33 9.530,3000 9.471,1000 136.920.541
25/09/18 9.493,6000 9.524,8000 -0,20 9.568,0000 9.480,4000 141.858.871
24/09/18 9.512,8000 9.549,9000 -0,81 9.586,0000 9.499,9000 142.107.198
20/09/18 9.583,7000 9.489,5000 1,03 9.607,0000 9.488,3000 232.060.302
19/09/18 9.486,3000 9.464,4000 0,41 9.502,9000 9.422,4000 205.653.757
18/09/18 9.447,5000 9.406,7000 0,46 9.453,6000 9.385,8000 141.909.731