Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/05/18 4,9900 5,1500 -2,65 5,1500 4,8965 81.203.952
24/05/18 5,1260 5,1700 -0,66 5,1930 5,0960 39.473.656
23/05/18 5,1600 5,2490 -1,86 5,2490 5,1250 40.311.965
22/05/18 5,2580 5,1940 1,72 5,2870 5,1660 35.493.064
21/05/18 5,1690 5,2420 -0,71 5,2470 5,1560 26.877.886
18/05/18 5,2060 5,3360 -2,73 5,3430 5,1880 87.341.001
17/05/18 5,3520 5,3380 0,43 5,3630 5,3070 34.828.124
16/05/18 5,3290 5,4370 -2,52 5,4600 5,3120 50.473.666
15/05/18 5,4670 5,4910 -0,71 5,5260 5,4320 28.575.057
14/05/18 5,5060 5,5140 -0,22 5,5370 5,4760 19.043.523
11/05/18 5,5180 5,4900 0,58 5,5280 5,4740 26.345.255
10/05/18 5,4860 5,4560 0,94 5,4860 5,4120 19.615.119
9/05/18 5,4350 5,3900 0,95 5,4490 5,3850 33.181.240
7/05/18 5,3800 5,3870 0,07 5,4050 5,3560 15.983.342
4/05/18 5,3760 5,3280 0,75 5,3790 5,3010 28.736.119
3/05/18 5,3360 5,3900 -1,15 5,4160 5,3150 29.650.702
2/05/18 5,3980 5,3590 0,47 5,4150 5,3570 33.165.101
30/04/18 5,3730 5,3110 1,07 5,3730 5,3050 29.785.878
27/04/18 5,3160 5,3130 0,38 5,3360 5,2830 24.580.469
26/04/18 5,3560 5,3670 -0,37 5,4020 5,3270 25.178.198
25/04/18 5,3760 5,3500 -0,32 5,3760 5,2770 44.577.931
24/04/18 5,3930 5,5650 -3,25 5,5690 5,3560 82.115.539
23/04/18 5,5740 5,5100 1,20 5,5740 5,4920 29.869.003
20/04/18 5,5080 5,4750 0,05 5,5090 5,4640 32.951.548
19/04/18 5,5050 5,4510 0,70 5,5050 5,4510 23.183.742
18/04/18 5,4670 5,4130 1,15 5,4830 5,4000 32.429.424
17/04/18 5,4050 5,4150 0,35 5,4580 5,3960 23.837.659
16/04/18 5,3860 5,3670 0,32 5,4200 5,3670 21.694.255
13/04/18 5,3690 5,3570 0,49 5,4700 5,3370 29.151.616
12/04/18 5,3430 5,3210 0,38 5,3770 5,3080 24.624.630
11/04/18 5,3230 5,3300 -0,49 5,3730 5,3070 23.340.910
10/04/18 5,3490 5,3850 -0,21 5,3990 5,3340 24.922.158
9/04/18 5,3600 5,3720 0,43 5,3960 5,3370 23.324.098
6/04/18 5,3370 5,3630 -1,11 5,3890 5,3110 28.755.053