Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/04/18 5,3970 5,2770 3,73 5,4200 5,2700 44.479.482
4/04/18 5,2030 5,2300 -0,52 5,2380 5,1050 33.475.360
3/04/18 5,2300 5,2600 -1,23 5,2900 5,2010 31.230.463
29/03/18 5,2950 5,3000 0,93 5,3420 5,2710 37.527.720
28/03/18 5,2460 5,2000 -0,30 5,2460 5,1350 48.736.605
27/03/18 5,2620 5,3100 0,75 5,3150 5,2280 33.591.083
26/03/18 5,2230 5,1990 0,83 5,2960 5,1710 51.098.919
23/03/18 5,1800 5,1900 -0,58 5,2140 5,1500 60.344.361
21/03/18 5,3210 5,3800 -0,82 5,3800 5,2830 33.532.231
20/03/18 5,3650 5,3970 0,11 5,4000 5,3270 24.013.961
19/03/18 5,3590 5,4100 -1,49 5,4540 5,3300 28.779.207
16/03/18 5,4400 5,3400 1,97 5,4780 5,3330 95.107.372
15/03/18 5,3350 5,3520 -0,30 5,3720 5,3040 33.192.303
14/03/18 5,3510 5,4530 -1,87 5,4530 5,3290 42.827.727
13/03/18 5,4530 5,5000 -0,55 5,5490 5,4410 39.194.356
12/03/18 5,4830 5,4980 0,44 5,5150 5,4680 22.284.928
9/03/18 5,4590 5,4810 -0,20 5,4990 5,4380 24.850.957
7/03/18 5,4590 5,4660 0,09 5,4870 5,4280 27.584.774
6/03/18 5,4540 5,5500 -0,93 5,5690 5,4540 33.086.180
2/03/18 5,4840 5,5500 -2,18 5,5580 5,4610 51.737.946
28/02/18 5,6670 5,6900 -1,10 5,7280 5,6670 31.621.737
27/02/18 5,7300 5,7200 0,69 5,7500 5,6850 32.884.437
23/02/18 5,6530 5,6680 -0,19 5,6700 5,6040 27.628.341
22/02/18 5,6640 5,6100 0,12 5,6940 5,6020 33.613.923
21/02/18 5,6570 5,6550 -0,39 5,6790 5,6180 28.032.720
20/02/18 5,6790 5,5880 1,65 5,6790 5,5610 43.110.384
19/02/18 5,5870 5,6340 -0,50 5,6680 5,5870 26.517.607
16/02/18 5,6150 5,5800 1,76 5,6190 5,5400 57.364.752
15/02/18 5,5180 5,5480 0,44 5,6800 5,4820 47.268.554
14/02/18 5,4940 5,5420 0,33 5,5450 5,4220 47.592.394
13/02/18 5,4760 5,5970 -1,88 5,6040 5,4740 42.504.561
12/02/18 5,5810 5,5900 1,79 5,6220 5,5300 45.180.535
8/02/18 5,5800 5,6970 -2,63 5,7450 5,5500 64.848.613
6/02/18 5,6100 5,6100 -2,92 5,7500 5,5710 82.841.102