Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/02/18 5,7790 5,7850 -1,28 5,8640 5,7550 43.236.198
2/02/18 5,8540 5,9050 -1,46 5,9510 5,8350 39.330.274
1/02/18 5,9410 6,0600 -0,70 6,0630 5,9040 42.188.495
31/01/18 5,9830 5,9700 0,88 6,0050 5,9360 47.551.595
30/01/18 5,9310 5,9700 -0,94 5,9900 5,9150 39.306.886
29/01/18 6,0470 6,0900 -0,17 6,0920 6,0260 29.665.935
26/01/18 6,0570 6,0550 -0,31 6,0930 6,0280 29.050.900
25/01/18 6,0760 6,0000 1,57 6,0790 6,0000 42.680.438
24/01/18 5,9820 6,0000 -0,47 6,0310 5,9820 26.687.386
23/01/18 6,0100 6,0800 -0,40 6,0900 5,9700 38.580.104
22/01/18 6,0340 5,9500 1,75 6,0660 5,9300 42.709.670
17/01/18 5,8940 5,8900 -0,77 5,9290 5,8550 30.184.337
16/01/18 5,9400 5,8920 0,68 5,9650 5,8710 35.132.155
15/01/18 5,9000 5,9040 -0,30 5,9380 5,8830 25.178.316
12/01/18 5,9180 5,9300 0,10 5,9750 5,8920 37.332.384
11/01/18 5,9120 5,8400 1,23 5,9830 5,8260 58.025.080
10/01/18 5,8400 5,7000 2,42 5,8480 5,6920 56.212.338
9/01/18 5,7020 5,6850 0,18 5,7370 5,6680 25.173.849
8/01/18 5,6920 5,6940 0,30 5,7340 5,6650 30.370.694
5/01/18 5,6750 5,6600 0,66 5,7290 5,6340 39.946.693
4/01/18 5,6380 5,4800 3,35 5,6440 5,4740 52.842.463
3/01/18 5,4550 5,4800 0,02 5,4800 5,4220 33.113.605
28/12/17 5,5110 5,5510 -0,88 5,5700 5,5050 25.218.159
27/12/17 5,5600 5,5810 -0,61 5,6270 5,5530 18.033.085
22/12/17 5,5940 5,5990 -2,15 5,6550 5,5910 31.550.603
21/12/17 5,7170 5,6000 1,53 5,7320 5,5910 32.057.440
20/12/17 5,6310 5,6790 -0,74 5,6870 5,5970 24.396.519
19/12/17 5,6730 5,6540 0,04 5,6970 5,6540 21.486.228
18/12/17 5,6710 5,6440 0,84 5,6740 5,6220 39.502.703
14/12/17 5,6160 5,6360 -0,69 5,6980 5,5900 32.288.063
13/12/17 5,6550 5,6500 -0,48 5,7220 5,6480 24.390.833
12/12/17 5,6820 5,6570 0,82 5,6990 5,6160 31.662.567
11/12/17 5,6360 5,6500 0,11 5,6830 5,6250 30.152.178
8/12/17 5,6300 5,5790 1,79 5,6900 5,5730 42.448.154