Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/12/17 5,5310 5,5200 0,55 5,5500 5,4700 24.667.730
6/12/17 5,5010 5,5300 -1,03 5,5350 5,4580 38.847.505
5/12/17 5,5580 5,6000 -0,34 5,6050 5,5410 25.602.646
4/12/17 5,5770 5,5800 1,34 5,6100 5,5480 31.373.657
1/12/17 5,5030 5,6430 -2,48 5,6590 5,5020 47.280.412
30/11/17 5,6430 5,7100 -1,07 5,7810 5,6430 48.377.016
29/11/17 5,7040 5,6500 1,84 5,7450 5,6350 49.785.598
28/11/17 5,6010 5,5950 0,50 5,6240 5,5610 18.255.041
27/11/17 5,5730 5,5400 0,29 5,6260 5,5210 23.121.536
24/11/17 5,5570 5,5360 0,82 5,6210 5,5180 25.906.748
23/11/17 5,5120 5,4690 0,27 5,5400 5,4520 25.323.510
22/11/17 5,4970 5,4700 0,55 5,5540 5,4700 21.621.917
21/11/17 5,4670 5,4840 -0,56 5,5580 5,4640 25.695.844
20/11/17 5,4980 5,4740 0,31 5,5300 5,4630 24.827.185
17/11/17 5,4810 5,5350 -0,94 5,5810 5,4810 43.341.809
16/11/17 5,5330 5,5710 0,11 5,6280 5,5230 30.630.012
15/11/17 5,5270 5,4100 1,25 5,5370 5,3760 42.980.239
14/11/17 5,4590 5,5300 -1,37 5,5750 5,4530 32.758.371
13/11/17 5,5350 5,5810 -0,50 5,5900 5,4820 30.447.732
10/11/17 5,5630 5,5510 0,09 5,6320 5,5460 34.051.447
9/11/17 5,5580 5,6060 -0,75 5,6580 5,5580 29.511.370
8/11/17 5,6000 5,6200 -0,36 5,6200 5,5300 38.852.253
7/11/17 5,6200 5,6400 -0,35 5,7100 5,6200 27.652.883
6/11/17 5,6410 5,7050 -1,23 5,7050 5,6140 28.629.157
3/11/17 5,7110 5,8090 -1,87 5,8140 5,6640 41.062.069
2/11/17 5,8200 5,8450 -0,19 5,8630 5,7580 29.415.979
1/11/17 5,8310 5,8680 0,14 5,8810 5,8100 38.822.449
31/10/17 5,8230 5,8290 -0,05 5,9070 5,8020 43.328.865
30/10/17 5,8260 5,8290 2,25 5,8490 5,7770 47.118.161
27/10/17 5,6980 5,8000 -1,98 5,8360 5,6470 59.093.196
26/10/17 5,8130 5,5980 3,21 5,8760 5,5920 93.406.614
25/10/17 5,6320 5,6350 0,12 5,7300 5,6050 49.462.330
24/10/17 5,6300 5,5400 1,62 5,6400 5,5100 33.461.094
23/10/17 5,5400 5,5800 -1,07 5,5930 5,5300 27.213.266