Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/10/17 5,6000 5,5710 0,52 5,6150 5,5550 37.114.080
19/10/17 5,5710 5,6300 -1,21 5,6480 5,5440 40.965.044
18/10/17 5,6390 5,6300 0,88 5,6450 5,5410 32.951.037
17/10/17 5,6300 5,5910 1,17 5,6880 5,5620 38.313.936
16/10/17 5,5650 5,5630 0,02 5,5980 5,4810 31.700.243
13/10/17 5,5640 5,6490 -1,17 5,6490 5,5530 35.829.198
12/10/17 5,6300 5,6670 -0,28 5,6700 5,6050 24.048.643
11/10/17 5,6460 5,7790 0,64 5,7790 5,6190 51.248.004
10/10/17 5,6100 5,7990 -2,92 5,8000 5,5880 59.586.663
9/10/17 5,7790 5,7920 0,09 5,8690 5,7600 27.887.290
6/10/17 5,7740 5,7460 0,14 5,7960 5,7050 37.109.761
5/10/17 5,7660 5,6020 2,93 5,8400 5,5680 54.713.207
4/10/17 5,6020 5,8070 -3,83 5,8070 5,5820 69.838.186
3/10/17 5,8250 5,8400 0,22 5,8670 5,7350 26.192.880
2/10/17 5,8120 5,7810 -1,61 5,8720 5,7260 53.395.301
29/09/17 5,9070 5,8800 0,29 5,9120 5,8320 49.157.190
28/09/17 5,8900 5,8600 0,51 5,9450 5,8540 45.858.666
27/09/17 5,8600 5,6900 3,42 5,9000 5,6820 61.867.634
26/09/17 5,6660 5,6500 -0,14 5,7070 5,6420 22.495.432
25/09/17 5,6740 5,7350 -1,13 5,7350 5,6420 30.006.053
22/09/17 5,7400 5,6900 0,88 5,7400 5,6900 29.484.916
21/09/17 5,6930 5,6650 1,19 5,7330 5,6460 34.764.388
20/09/17 5,6260 5,6730 -0,88 5,6990 5,5770 33.184.070
19/09/17 5,6760 5,6320 0,89 5,6970 5,6310 27.056.397
18/09/17 5,6260 5,6320 0,70 5,6620 5,6020 23.431.971
15/09/17 5,5900 5,6600 -1,24 5,6600 5,5500 92.992.324
14/09/17 5,6580 5,5800 1,14 5,6690 5,5480 39.056.802
13/09/17 5,5940 5,5660 0,39 5,6230 5,5430 40.788.089
12/09/17 5,5720 5,5330 0,89 5,5900 5,5020 32.837.091
11/09/17 5,5230 5,4180 3,35 5,5410 5,4030 39.277.221
8/09/17 5,3440 5,3200 1,21 5,4130 5,3050 37.808.000
7/09/17 5,2800 5,3410 -0,43 5,3480 5,2700 42.096.606
6/09/17 5,3030 5,3200 -0,86 5,3550 5,2920 29.256.155
5/09/17 5,3490 5,4490 -1,67 5,4730 5,3490 30.015.808