Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/09/17 5,4400 5,4020 -0,68 5,4490 5,4020 17.316.639
1/09/17 5,4770 5,4860 0,33 5,5080 5,4400 23.178.896
31/08/17 5,4590 5,4400 0,96 5,5200 5,4320 37.624.455
30/08/17 5,4070 5,4320 0,69 5,4330 5,3670 17.748.559
29/08/17 5,3700 5,4140 -1,40 5,4270 5,3600 36.411.640
28/08/17 5,4460 5,4500 -0,44 5,5000 5,4340 10.345.937
25/08/17 5,4700 5,4870 0,00 5,5470 5,4700 15.415.788
24/08/17 5,4700 5,4650 0,68 5,5230 5,4400 25.064.065
23/08/17 5,4300 5,4800 -0,91 5,5200 5,4000 24.070.321
22/08/17 5,4810 5,4850 0,79 5,5150 5,4420 21.752.639
21/08/17 5,4400 5,4900 -0,91 5,5000 5,4200 20.091.037
18/08/17 5,4900 5,4010 -0,20 5,4970 5,3800 40.591.010
17/08/17 5,5010 5,6400 -2,50 5,6480 5,4930 37.085.782
16/08/17 5,6420 5,6350 0,59 5,6900 5,6280 20.959.381
15/08/17 5,6090 5,5850 0,29 5,6140 5,5550 20.248.269
14/08/17 5,5930 5,5190 2,23 5,6300 5,5100 24.469.313
11/08/17 5,4710 5,5400 -2,30 5,5600 5,4220 48.358.648
10/08/17 5,6000 5,7190 -2,30 5,7200 5,5680 45.319.830
9/08/17 5,7320 5,8570 -2,07 5,8620 5,6820 45.142.686
8/08/17 5,8530 5,8300 0,36 5,8750 5,8130 28.768.424
7/08/17 5,8320 5,8200 0,29 5,8370 5,8050 18.692.718
4/08/17 5,8150 5,7290 0,99 5,8560 5,7090 35.032.646
3/08/17 5,7600 5,7200 0,70 5,7600 5,6100 29.325.213
2/08/17 5,7150 5,8000 -0,85 5,8150 5,7000 33.560.060
1/08/17 5,8240 5,8620 0,87 5,8640 5,7800 31.891.685
31/07/17 5,7740 5,7960 -0,45 5,8420 5,7580 37.553.055
28/07/17 5,8000 5,7750 -0,14 5,8190 5,7420 36.880.705
27/07/17 5,8080 5,7660 0,03 5,8340 5,7570 31.520.610
26/07/17 5,8060 5,8140 -0,05 5,8230 5,7520 36.276.575
25/07/17 5,8090 5,6980 1,84 5,8680 5,6980 52.247.811
24/07/17 5,7040 5,6430 1,19 5,7370 5,5990 40.461.730
21/07/17 5,6370 5,7070 -1,45 5,7270 5,6120 62.685.102
20/07/17 5,7200 5,6600 1,06 5,7700 5,5900 101.911.564
19/07/17 5,6550 5,6100 -0,51 5,6770 5,5010 153.388.846