Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/07/17 5,6840 5,7000 -0,89 5,7520 5,6400 65.556.792
17/07/17 5,7350 5,7830 -1,04 5,7900 5,7050 58.723.220
14/07/17 5,7950 5,8400 -0,94 5,8740 5,7600 58.857.476
13/07/17 5,8500 5,8000 1,11 5,8780 5,7870 80.616.995
12/07/17 5,7860 5,7790 0,40 5,8090 5,7590 60.155.683
11/07/17 5,7630 5,8160 -0,79 5,8240 5,7490 45.599.656
10/07/17 5,8090 5,8290 0,00 5,8430 5,7420 42.607.700
7/07/17 5,8090 5,8480 -1,14 5,8660 5,7600 51.417.178
6/07/17 5,8760 5,8490 0,89 5,8870 5,7450 59.837.705
5/07/17 5,9210 5,9250 -0,57 5,9940 5,9110 56.437.418
4/07/17 5,9550 5,9020 -0,78 6,0220 5,8850 43.256.847
3/07/17 6,0020 5,8500 3,63 6,0100 5,8220 37.098.283
30/06/17 5,7920 5,9550 -1,98 5,9630 5,7720 48.957.419
29/06/17 5,9090 6,0500 -1,50 6,1000 5,9000 53.852.105
28/06/17 5,9990 5,8580 1,94 6,0160 5,8000 54.360.788
27/06/17 5,8850 5,8490 0,68 5,9240 5,8060 31.469.268
26/06/17 5,8450 5,8400 0,86 5,9100 5,8240 22.308.797
23/06/17 5,7950 5,8370 -1,04 5,8800 5,7690 20.848.869
22/06/17 5,8560 5,8280 0,10 5,8760 5,7680 25.893.427
21/06/17 5,8500 5,8500 -0,12 5,8840 5,7400 30.404.500
20/06/17 5,8570 5,9800 -1,16 5,9900 5,8230 43.027.431
19/06/17 5,9260 5,9430 1,23 5,9740 5,8950 28.405.429
16/06/17 5,8500 5,8900 -0,68 5,9600 5,8100 71.982.798
15/06/17 5,8870 5,9000 -0,73 5,9440 5,8040 52.154.846
14/06/17 5,9300 6,0740 -2,13 6,1090 5,9120 44.395.228
13/06/17 6,0590 6,1000 -0,10 6,1280 6,0450 32.119.678
12/06/17 6,0650 6,0810 -0,90 6,1300 6,0060 53.107.278
9/06/17 6,1200 6,0320 1,16 6,1300 5,9520 79.405.341
8/06/17 6,0500 5,7160 5,24 6,0500 5,7100 104.286.316
7/06/17 5,7490 5,6500 -0,88 5,8470 5,6050 103.109.558
6/06/17 5,8000 5,7550 -0,17 5,8300 5,7460 33.185.071
5/06/17 5,8100 5,7890 -0,17 5,8290 5,7260 21.708.716
2/06/17 5,8200 5,8630 0,52 5,9180 5,7760 44.089.063
1/06/17 5,7900 5,7840 0,16 5,8050 5,7170 41.900.047