Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/05/17 5,7810 5,8000 -0,34 5,8460 5,7530 51.506.185
30/05/17 5,8010 5,7850 -1,07 5,9090 5,7770 37.257.915
29/05/17 5,8640 5,8350 -0,05 5,8860 5,8230 13.557.353
26/05/17 5,8670 5,8590 -0,31 5,8750 5,7530 31.759.092
25/05/17 5,8850 5,9400 0,17 5,9490 5,8700 23.690.296
24/05/17 5,8750 5,8580 0,62 5,9130 5,8180 32.438.198
23/05/17 5,8390 5,6990 2,30 5,8550 5,6760 42.668.793
22/05/17 5,7080 5,8300 -2,14 5,8490 5,7080 44.505.860
19/05/17 5,8330 5,7800 1,66 5,8450 5,7410 57.021.262
18/05/17 5,7380 5,8100 -3,69 5,8780 5,6320 101.594.813
17/05/17 5,9580 6,0940 -2,89 6,1390 5,9410 42.177.230
16/05/17 6,1350 6,1450 -0,15 6,1630 6,0800 29.843.110
15/05/17 6,1440 6,0800 1,92 6,1440 6,0500 27.630.943
12/05/17 6,0300 6,0600 -0,50 6,1000 6,0100 29.073.707
11/05/17 6,0600 6,1490 -1,19 6,1610 6,0130 48.689.710
10/05/17 6,1330 6,1300 -0,41 6,1850 6,0430 39.996.629
9/05/17 6,1580 6,3000 -1,71 6,3250 6,1510 45.078.807
8/05/17 6,2650 6,3250 -0,51 6,3500 6,1620 51.351.843
5/05/17 6,2970 6,1490 2,09 6,2970 6,1240 57.695.588
4/05/17 6,1680 6,0860 1,56 6,1740 6,0770 51.865.582
3/05/17 6,0730 6,0430 0,28 6,0730 6,0180 28.922.119
2/05/17 6,0560 6,0090 1,15 6,0680 6,0000 40.161.633
28/04/17 5,9870 5,9060 0,76 6,0700 5,8750 50.710.948
27/04/17 5,9420 6,0000 -0,88 6,0100 5,9250 37.015.040
26/04/17 6,0500 6,1000 0,17 6,1110 5,9520 56.849.062
25/04/17 6,0400 6,0000 0,67 6,0900 5,9510 66.595.599
24/04/17 6,0000 5,9000 5,82 6,0000 5,8720 120.332.470
21/04/17 5,6700 5,6730 0,18 5,7300 5,6010 62.027.775
20/04/17 5,6600 5,6280 0,39 5,7280 5,6100 50.049.604
19/04/17 5,6380 5,4970 2,98 5,6380 5,4860 53.072.086
18/04/17 5,4750 5,5400 -0,22 5,5400 5,4350 41.485.545
13/04/17 5,4870 5,5640 -1,37 5,5640 5,4330 43.982.198
12/04/17 5,5630 5,6600 -1,28 5,7040 5,5610 35.643.904
11/04/17 5,6350 5,6400 -0,76 5,6790 5,5730 40.921.222