Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/04/17 5,6780 5,7480 -1,68 5,7590 5,6780 32.544.977
7/04/17 5,7750 5,7000 0,26 5,7800 5,7000 31.342.326
6/04/17 5,7600 5,6550 1,05 5,7720 5,6110 38.696.951
5/04/17 5,7000 5,6700 0,65 5,7890 5,6640 46.250.486
4/04/17 5,6630 5,6260 0,32 5,6690 5,5520 38.196.696
3/04/17 5,6450 5,7460 -1,74 5,7460 5,6240 36.145.541
31/03/17 5,7450 5,7060 0,00 5,7450 5,6800 47.082.253
30/03/17 5,7450 5,7130 0,40 5,7470 5,6800 33.536.720
29/03/17 5,7220 5,7600 -0,66 5,7950 5,6640 38.966.690
28/03/17 5,7600 5,7100 1,68 5,7600 5,6690 35.074.043
27/03/17 5,6650 5,6320 -0,87 5,6860 5,6100 35.029.104
24/03/17 5,7150 5,7170 -0,16 5,7430 5,6700 32.952.264
23/03/17 5,7240 5,6980 0,76 5,7500 5,6460 41.641.878
22/03/17 5,6810 5,6020 0,42 5,7280 5,5320 52.747.325
21/03/17 5,6570 5,6900 0,37 5,7740 5,6250 57.855.153
20/03/17 5,6360 5,6060 -0,25 5,6670 5,5910 28.445.715
17/03/17 5,6500 5,6000 0,27 5,7030 5,5930 93.247.043
16/03/17 5,6350 5,5100 3,72 5,6560 5,5010 95.284.265
15/03/17 5,4330 5,3670 1,36 5,4640 5,3610 36.168.268
14/03/17 5,3600 5,4500 -1,85 5,4600 5,3530 41.207.235
13/03/17 5,4610 5,4950 -0,53 5,4970 5,4230 32.453.710
10/03/17 5,4900 5,4600 0,31 5,5850 5,4300 82.910.189
9/03/17 5,4730 5,3350 2,45 5,4730 5,3250 83.980.660
8/03/17 5,3420 5,2870 1,04 5,3700 5,2740 41.116.097
7/03/17 5,2870 5,3010 0,06 5,3090 5,2460 24.376.758
6/03/17 5,2840 5,2750 -0,58 5,3350 5,2600 27.271.159
3/03/17 5,3150 5,2150 1,64 5,3330 5,1840 56.523.250
2/03/17 5,2290 5,3190 -1,69 5,3300 5,2290 48.999.411
1/03/17 5,3190 5,1800 3,20 5,3190 5,1800 61.349.521
28/02/17 5,1540 5,1050 1,92 5,1700 5,0670 49.733.510
27/02/17 5,0570 5,0870 0,16 5,0920 5,0490 22.284.916
24/02/17 5,0490 5,1290 -1,31 5,1580 5,0040 44.137.670
23/02/17 5,1160 5,1320 0,25 5,1630 5,0890 34.037.268
22/02/17 5,1030 5,2230 -1,87 5,2470 5,0740 55.266.102