Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/02/17 5,2000 5,1490 0,72 5,2350 5,1000 33.909.994
20/02/17 5,1630 5,1780 0,45 5,2000 5,1280 26.144.963
17/02/17 5,1400 5,2010 -1,29 5,2200 5,0780 36.948.508
16/02/17 5,2070 5,2500 -1,01 5,2700 5,1850 32.343.298
15/02/17 5,2600 5,2200 1,72 5,2820 5,2010 40.657.775
14/02/17 5,1710 5,1220 0,78 5,1950 5,1020 26.609.119
13/02/17 5,1310 5,0770 1,79 5,1480 5,0330 31.477.913
10/02/17 5,0410 5,1480 -1,68 5,1630 5,0100 34.681.519
9/02/17 5,1270 5,0390 1,59 5,1270 4,9910 41.176.109
8/02/17 5,0470 5,1220 -1,39 5,1500 4,9320 64.699.016
7/02/17 5,1180 5,1800 -1,99 5,1980 5,1150 48.470.304
6/02/17 5,2220 5,3150 -2,12 5,3580 5,1900 39.300.002
3/02/17 5,3350 5,3200 0,87 5,3570 5,2800 30.964.879
2/02/17 5,2890 5,2600 1,59 5,3080 5,1820 44.401.998
1/02/17 5,2060 5,2100 1,11 5,2480 5,1620 42.947.932
31/01/17 5,1490 5,2000 -1,04 5,2940 5,1490 48.087.219
30/01/17 5,2030 5,3000 -2,87 5,3190 5,1880 36.969.056
27/01/17 5,3570 5,3710 -0,09 5,3740 5,2770 36.145.896
26/01/17 5,3620 5,4500 -0,17 5,4900 5,3430 57.395.905
25/01/17 5,3710 5,2700 4,03 5,4340 5,2600 92.253.398
24/01/17 5,1630 5,0700 2,24 5,1630 5,0570 38.282.303
23/01/17 5,0500 5,0950 -1,62 5,1080 5,0300 31.785.842
20/01/17 5,1330 5,0690 0,90 5,1490 5,0520 42.945.310
19/01/17 5,0870 5,0880 0,55 5,1350 5,0360 32.050.916
18/01/17 5,0590 5,0800 0,34 5,0850 5,0250 27.098.910
17/01/17 5,0420 5,0500 -0,45 5,1130 5,0260 31.501.391
16/01/17 5,0650 5,0930 -1,63 5,1210 5,0650 24.611.988
13/01/17 5,1490 5,0820 1,74 5,1600 5,0510 32.512.668
12/01/17 5,0610 5,0500 -0,20 5,1150 5,0000 41.246.085
11/01/17 5,0710 5,1310 -0,86 5,1380 5,0510 43.944.251
10/01/17 5,1150 5,1420 -0,10 5,1450 5,0880 33.001.666
9/01/17 5,1200 5,1800 -1,12 5,1900 5,1090 29.301.999
6/01/17 5,1780 5,1350 0,56 5,1790 5,1050 23.341.864
5/01/17 5,1490 5,1240 0,29 5,1900 5,0950 34.485.028