Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/07/19 4,2205 4,2100 0,07 4,2595 4,1810 34.665.925
4/07/19 4,2175 4,1600 0,90 4,2300 4,1600 42.526.105
3/07/19 4,1800 4,0895 1,75 4,1800 4,0695 29.020.491
2/07/19 4,1080 4,1295 -0,27 4,1345 4,0640 21.405.060
1/07/19 4,1190 4,1050 0,94 4,1610 4,1050 31.896.743
28/06/19 4,0805 4,0500 1,10 4,0820 4,0260 28.317.369
27/06/19 4,0360 4,0500 -0,36 4,0900 4,0215 31.582.485
26/06/19 4,0505 4,0100 1,30 4,0775 3,9970 36.262.194
25/06/19 3,9985 3,9610 0,38 4,0020 3,9420 28.653.549
24/06/19 3,9835 3,9960 -0,42 4,0440 3,9770 27.610.809
21/06/19 4,0005 4,0300 -0,34 4,0840 3,9840 88.497.363
20/06/19 4,0140 4,0520 -1,13 4,0805 4,0140 44.283.881
19/06/19 4,0600 4,0240 1,18 4,0780 4,0035 49.160.728
18/06/19 4,0125 3,9500 1,33 4,0265 3,9050 45.381.647
17/06/19 3,9600 3,9730 0,14 3,9885 3,9530 23.640.632
14/06/19 3,9545 3,9600 -0,65 3,9740 3,9340 23.543.806
13/06/19 3,9805 3,9595 0,20 4,0000 3,9350 24.445.020
12/06/19 3,9725 3,9900 -0,89 4,0120 3,9560 32.426.769
11/06/19 4,0080 4,0140 -0,73 4,0620 4,0035 27.347.340
10/06/19 4,0375 4,0040 1,84 4,0460 3,9870 20.507.430
7/06/19 3,9645 3,9700 -0,15 3,9935 3,9215 31.131.678
6/06/19 3,9705 4,0080 -1,02 4,0715 3,9350 46.942.984
5/06/19 4,0115 4,0400 -0,74 4,0475 3,9730 31.678.602
4/06/19 4,0415 3,9275 2,58 4,0475 3,9150 46.080.653
3/06/19 3,9400 3,9200 -0,30 3,9515 3,9020 40.353.431
31/05/19 3,9520 3,9800 -2,42 4,0000 3,9400 53.534.751
30/05/19 4,0500 4,0390 1,25 4,0720 4,0125 24.445.911
29/05/19 4,0000 3,9700 -0,41 4,0085 3,9455 42.645.121
28/05/19 4,0165 4,0275 -0,48 4,0395 3,9700 37.529.283
27/05/19 4,0360 4,0600 0,40 4,0995 4,0220 13.359.237
24/05/19 4,0200 4,0385 0,35 4,0675 4,0100 29.448.692
23/05/19 4,0060 4,0255 -1,12 4,0565 3,9945 43.589.635
22/05/19 4,0515 4,1090 -1,12 4,1160 4,0300 38.519.707
20/05/19 4,0930 4,1535 -1,59 4,1995 4,0930 41.228.847