Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/01/17 5,1340 5,1330 0,45 5,1830 5,0810 52.710.703
3/01/17 5,1110 5,0000 2,42 5,1780 4,9960 52.716.527
2/01/17 4,9900 4,9210 0,63 4,9940 4,9190 18.613.536
30/12/16 4,9590 4,8950 1,16 4,9590 4,8700 38.710.660
29/12/16 4,9020 4,8930 -0,53 4,9250 4,8670 23.779.893
28/12/16 4,9280 4,9370 -0,50 4,9690 4,8910 27.805.889
27/12/16 4,9530 4,9560 -0,40 4,9780 4,9430 13.821.798
23/12/16 4,9730 4,9870 0,42 5,0000 4,9460 22.452.733
22/12/16 4,9520 4,9650 -0,42 4,9900 4,9290 25.512.386
21/12/16 4,9730 4,9680 -0,44 5,0000 4,8900 38.971.224
20/12/16 4,9950 4,9000 1,61 4,9950 4,8810 42.848.803
19/12/16 4,9160 5,0000 -2,32 5,0220 4,9100 43.698.027
16/12/16 5,0330 4,9670 0,70 5,0490 4,9420 131.222.178
15/12/16 4,9980 4,8900 2,25 5,0100 4,8900 66.748.625
14/12/16 4,8880 4,9420 -1,29 4,9740 4,8720 54.972.999
13/12/16 4,9520 4,8710 1,23 4,9820 4,8320 61.271.018
12/12/16 4,8920 4,8700 0,37 4,9260 4,8510 42.182.898
9/12/16 4,8740 4,8990 -1,14 4,9260 4,8290 59.181.462
8/12/16 4,9300 4,7000 5,27 4,9380 4,6850 105.935.504
7/12/16 4,6830 4,6200 2,47 4,7100 4,6180 79.599.999
6/12/16 4,5700 4,3600 5,06 4,5800 4,3430 66.297.385
5/12/16 4,3500 4,2210 1,40 4,3800 4,2000 52.163.319
2/12/16 4,2900 4,2820 -1,20 4,3200 4,2690 37.524.608
1/12/16 4,3420 4,3000 0,67 4,3550 4,2820 35.918.739
30/11/16 4,3130 4,2800 1,20 4,3290 4,2220 47.364.808
29/11/16 4,2620 4,2100 1,24 4,3090 4,1930 34.522.665
28/11/16 4,2100 4,2790 -1,59 4,2790 4,1840 34.589.262
25/11/16 4,2780 4,3200 -0,63 4,3200 4,2520 18.574.733
24/11/16 4,3050 4,3500 -0,65 4,3630 4,2800 21.041.199
23/11/16 4,3330 4,3270 0,07 4,3590 4,2650 35.159.800
22/11/16 4,3300 4,3070 1,41 4,3590 4,2720 31.060.256
21/11/16 4,2700 4,2900 0,09 4,3030 4,2220 26.665.656
18/11/16 4,2660 4,3800 -1,84 4,3860 4,2470 52.010.324
17/11/16 4,3460 4,2840 0,56 4,3480 4,2640 38.389.871