Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/11/16 4,3220 4,3800 -1,08 4,4190 4,2600 50.179.210
15/11/16 4,3690 4,3400 1,11 4,3790 4,2480 43.168.274
14/11/16 4,3210 4,3240 1,67 4,3600 4,2320 61.913.353
11/11/16 4,2500 4,4920 -4,04 4,5100 4,2100 88.887.379
10/11/16 4,4290 4,5000 0,16 4,6300 4,3950 100.654.311
9/11/16 4,4220 4,1910 0,20 4,4240 4,1500 106.010.078
8/11/16 4,4130 4,3960 0,91 4,4250 4,3220 45.511.880
7/11/16 4,3890 4,4000 2,14 4,4400 4,3720 22.890.154
4/11/16 4,2970 4,3190 -1,33 4,3380 4,2530 34.253.300
3/11/16 4,3550 4,3090 1,04 4,3890 4,2730 38.716.292
2/11/16 4,3100 4,3340 -1,82 4,3460 4,2620 46.050.723
1/11/16 4,3900 4,4940 -1,94 4,5090 4,3870 39.470.700
31/10/16 4,4770 4,4760 -0,91 4,5280 4,4710 45.955.593
28/10/16 4,5180 4,5100 -0,44 4,5280 4,4330 35.502.022
27/10/16 4,5380 4,4820 1,79 4,5380 4,4620 59.959.220
26/10/16 4,4580 4,4950 0,38 4,5340 4,4420 60.844.152
25/10/16 4,4410 4,4770 -1,14 4,5000 4,4110 64.342.703
24/10/16 4,4920 4,3650 3,74 4,4980 4,3600 83.196.042
21/10/16 4,3300 4,2760 1,07 4,3300 4,2520 52.563.181
20/10/16 4,2840 4,1900 2,44 4,3090 4,1850 74.932.402
19/10/16 4,1820 4,0990 2,22 4,2000 4,0730 58.871.710
18/10/16 4,0910 4,0400 1,31 4,1000 4,0390 53.723.304
17/10/16 4,0380 4,0140 -0,30 4,0850 4,0110 34.152.244
14/10/16 4,0500 3,9320 3,50 4,0780 3,9240 48.481.607
13/10/16 3,9130 3,9590 -2,15 3,9600 3,8910 42.611.972
12/10/16 3,9990 3,9990 0,40 4,0320 3,9790 27.338.386
11/10/16 3,9830 3,9850 0,03 4,0200 3,9520 39.923.943
10/10/16 3,9820 3,9600 0,33 3,9970 3,8900 39.765.301
7/10/16 3,9690 4,0380 -2,02 4,0740 3,9380 55.174.860
6/10/16 4,0510 4,0400 1,02 4,0950 4,0260 60.352.958
5/10/16 4,0100 3,9080 1,47 4,0200 3,8900 46.685.752
4/10/16 3,9520 3,9600 0,18 3,9940 3,9240 37.874.002
3/10/16 3,9450 3,9600 -0,05 3,9730 3,9100 27.640.986
30/09/16 3,9470 3,8300 0,00 3,9540 3,7530 107.373.586