Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/09/16 3,9470 3,9600 0,95 3,9860 3,9280 35.741.745
28/09/16 3,9100 3,9020 1,30 3,9470 3,8740 33.698.987
27/09/16 3,8600 3,9100 -0,44 3,9300 3,8210 49.482.918
26/09/16 3,8770 3,9270 -2,05 3,9270 3,8140 51.200.907
23/09/16 3,9580 4,0300 -3,25 4,0540 3,9280 60.031.255
22/09/16 4,0910 4,0310 2,28 4,1280 4,0040 57.653.714
21/09/16 4,0000 3,9900 3,17 4,0200 3,9640 42.444.414
20/09/16 3,8770 3,8900 -1,00 3,9200 3,8510 26.133.458
19/09/16 3,9160 3,9430 0,95 3,9580 3,9080 30.578.198
16/09/16 3,8790 3,9370 -1,95 3,9540 3,8610 77.763.001
15/09/16 3,9560 3,9240 0,74 3,9900 3,9060 43.521.302
14/09/16 3,9270 4,0010 -1,31 4,0090 3,9230 56.618.937
13/09/16 3,9790 4,1290 -2,74 4,1380 3,9790 47.971.833
12/09/16 4,0910 4,0900 -2,62 4,1390 4,0240 55.955.498
9/09/16 4,2010 4,1870 -0,50 4,2790 4,1660 54.475.791
8/09/16 4,2220 4,1350 2,25 4,2300 4,1030 63.136.142
7/09/16 4,1290 4,0720 1,47 4,1320 4,0340 41.303.004
6/09/16 4,0690 4,1650 -1,31 4,1760 4,0610 38.116.613
5/09/16 4,1230 4,1080 0,54 4,1590 4,0800 33.160.832
2/09/16 4,1010 4,0500 1,56 4,1050 3,9570 50.543.196
1/09/16 4,0380 4,0270 0,45 4,1580 4,0030 59.649.099
31/08/16 4,0200 3,9500 2,34 4,0600 3,9360 61.581.512
30/08/16 3,9280 3,8760 1,50 3,9590 3,8700 36.219.147
29/08/16 3,8700 3,8500 -0,39 3,9140 3,8340 19.318.739
26/08/16 3,8850 3,8390 0,91 3,9000 3,8200 25.647.728
25/08/16 3,8500 3,8370 -0,26 3,8600 3,7960 28.383.448
24/08/16 3,8600 3,7610 2,44 3,8870 3,7310 52.200.816
23/08/16 3,7680 3,6800 2,84 3,7840 3,6750 36.978.512
22/08/16 3,6640 3,6200 0,66 3,7090 3,6060 24.519.337
19/08/16 3,6400 3,7140 -2,10 3,7160 3,5970 38.713.489
18/08/16 3,7180 3,7390 0,13 3,7530 3,6610 29.546.949
17/08/16 3,7130 3,8320 -2,55 3,8400 3,7130 28.801.205
16/08/16 3,8100 3,8200 -0,88 3,8590 3,7860 31.928.497
15/08/16 3,8440 3,8330 0,05 3,8570 3,8160 15.177.993