Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/08/16 3,8420 3,8300 -0,23 3,8790 3,8260 20.495.768
11/08/16 3,8510 3,8400 0,73 3,8590 3,7950 26.575.722
10/08/16 3,8230 3,7800 0,34 3,8530 3,7700 28.393.149
9/08/16 3,8100 3,7520 1,09 3,8200 3,7320 31.984.334
8/08/16 3,7690 3,7300 1,75 3,8180 3,7300 33.480.908
5/08/16 3,7040 3,6100 3,12 3,7100 3,6100 36.551.285
4/08/16 3,5920 3,5380 2,78 3,6400 3,5300 46.283.234
3/08/16 3,4950 3,5480 -0,40 3,5640 3,4540 55.346.325
2/08/16 3,5090 3,6920 -5,32 3,6940 3,5000 82.773.210
1/08/16 3,7060 3,8760 -2,32 3,8890 3,6600 53.935.274
29/07/16 3,7940 3,7400 2,26 3,8290 3,7220 50.880.018
28/07/16 3,7100 3,8650 -3,96 3,8750 3,7040 61.740.151
27/07/16 3,8630 3,8250 2,90 3,9140 3,7560 49.839.557
26/07/16 3,7540 3,7780 -0,92 3,8050 3,7100 44.183.962
25/07/16 3,7890 3,8790 -2,29 3,8920 3,7690 42.799.923
22/07/16 3,8780 3,8330 0,44 3,9050 3,8230 41.923.616
21/07/16 3,8610 3,8140 1,31 3,9180 3,7950 55.035.515
20/07/16 3,8110 3,7950 1,28 3,8110 3,7360 40.896.738
19/07/16 3,7630 3,7700 -1,13 3,8450 3,7150 45.524.217
18/07/16 3,8060 3,8270 -0,16 3,8780 3,7280 40.786.475
15/07/16 3,8120 3,8010 -0,31 3,8770 3,7520 59.831.467
14/07/16 3,8240 3,7800 2,69 3,8400 3,7380 56.712.467
13/07/16 3,7240 3,7630 -2,03 3,8470 3,7050 71.895.810
12/07/16 3,8010 3,5810 6,50 3,8070 3,5580 95.935.673
11/07/16 3,5690 3,5700 1,31 3,5980 3,4600 49.773.955
8/07/16 3,5230 3,3290 5,16 3,5400 3,3060 77.426.517
7/07/16 3,3500 3,3490 0,90 3,4030 3,3230 52.840.318
6/07/16 3,3200 3,3500 -1,86 3,3830 3,2700 82.264.152
5/07/16 3,3830 3,4500 -2,98 3,4940 3,3660 63.853.870
4/07/16 3,4870 3,5110 -0,46 3,5520 3,4450 43.400.383
1/07/16 3,5030 3,4990 2,16 3,5380 3,4100 59.613.640
30/06/16 3,4290 3,4200 -1,35 3,4640 3,3510 100.740.864
29/06/16 3,4760 3,4500 3,51 3,4990 3,4260 91.988.513
28/06/16 3,3580 3,4200 1,76 3,4500 3,3460 102.744.672