Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 4,1590 4,1685 -0,78 4,1980 4,1180 46.825.081
16/05/19 4,1915 4,1000 2,06 4,1965 4,0700 39.039.583
15/05/19 4,1070 4,0930 0,07 4,1175 4,0350 34.672.968
14/05/19 4,1040 4,1070 0,97 4,1215 4,0530 31.492.863
13/05/19 4,0645 4,1250 -1,38 4,1290 4,0565 37.389.538
10/05/19 4,1215 4,1890 -0,63 4,1970 4,1060 34.248.022
9/05/19 4,1475 4,2000 -2,41 4,2190 4,1380 42.326.372
8/05/19 4,2500 4,2515 0,01 4,2785 4,1980 42.377.956
7/05/19 4,2495 4,3400 -2,21 4,3680 4,2310 44.912.060
6/05/19 4,3455 4,3100 -1,43 4,3620 4,2810 33.348.732
3/05/19 4,4085 4,4295 -0,59 4,4660 4,3745 29.267.403
2/05/19 4,4345 4,5010 -1,71 4,5550 4,4215 45.814.660
30/04/19 4,5115 4,4845 -0,18 4,5140 4,4480 38.009.665
29/04/19 4,5195 4,4120 2,18 4,5195 4,4055 34.670.499
26/04/19 4,4880 4,4830 0,10 4,5215 4,4510 29.313.157
25/04/19 4,4835 4,4735 0,18 4,5085 4,4405 31.489.928
24/04/19 4,4755 4,5345 -1,58 4,5670 4,4425 35.385.809
23/04/19 4,5475 4,6080 -1,33 4,6100 4,5285 33.952.866
18/04/19 4,6090 4,6265 -0,21 4,6380 4,5300 47.687.384
17/04/19 4,6185 4,5600 1,03 4,6820 4,5600 50.780.397
16/04/19 4,5715 4,5570 0,25 4,5925 4,5010 37.508.404
15/04/19 4,5600 4,5545 0,02 4,6155 4,5370 36.916.406
12/04/19 4,5590 4,4700 1,83 4,6430 4,4175 62.522.109
11/04/19 4,4770 4,4025 2,43 4,5095 4,3600 47.883.935
9/04/19 4,3785 4,3805 -0,28 4,4480 4,3600 28.652.571
8/04/19 4,3910 4,4020 -0,25 4,4165 4,3515 22.435.423
5/04/19 4,4020 4,4000 -0,11 4,4225 4,3700 39.410.120
4/04/19 4,4070 4,3600 0,99 4,4095 4,3320 42.700.277
3/04/19 4,3640 4,3495 2,01 4,3800 4,3280 39.693.238
2/04/19 4,2780 4,2720 0,14 4,3165 4,2455 33.516.585
1/04/19 4,2720 4,1855 3,08 4,2780 4,1580 46.979.711
29/03/19 4,1445 4,1490 1,01 4,1685 4,1015 41.049.257
28/03/19 4,1030 4,1310 -1,18 4,1390 4,0805 30.208.234
27/03/19 4,1520 4,1035 1,57 4,2765 4,0750 49.795.260