Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/03/19 4,0880 4,1535 -1,41 4,1635 4,0800 38.644.227
25/03/19 4,1465 4,1400 0,01 4,1980 4,1100 38.952.638
22/03/19 4,1460 4,3320 -3,84 4,3385 4,1440 57.865.811
21/03/19 4,3115 4,3800 -2,52 4,3900 4,3115 46.040.507
20/03/19 4,4230 4,4735 -1,39 4,5070 4,4230 30.033.578
19/03/19 4,4855 4,4490 1,29 4,5230 4,4225 40.010.538
18/03/19 4,4285 4,3890 1,07 4,4500 4,3800 35.071.455
15/03/19 4,3815 4,3020 2,00 4,3815 4,2790 114.948.490
14/03/19 4,2955 4,2760 0,72 4,3485 4,2700 40.280.520
13/03/19 4,2650 4,1690 2,97 4,2740 4,1560 44.023.925
12/03/19 4,1420 4,1600 0,11 4,1765 4,0945 30.407.446
11/03/19 4,1375 4,1035 1,45 4,1600 4,0700 33.998.807
8/03/19 4,0785 4,1115 -2,03 4,1390 4,0400 45.890.064
7/03/19 4,1630 4,2915 -3,51 4,3400 4,1200 61.905.585
6/03/19 4,3145 4,2375 1,66 4,3445 4,2250 40.689.221
5/03/19 4,2440 4,2365 0,06 4,2750 4,2115 26.718.101
4/03/19 4,2415 4,2800 -0,31 4,2990 4,2345 23.342.633
1/03/19 4,2545 4,2960 -0,97 4,3380 4,2545 41.837.251
28/02/19 4,2960 4,1740 2,29 4,2975 4,1600 50.801.530
27/02/19 4,2000 4,1270 0,39 4,2160 4,0930 47.438.513
26/02/19 4,1835 4,1690 -0,14 4,1930 4,1165 23.735.890
25/02/19 4,1895 4,1630 1,49 4,2065 4,1535 25.555.109
22/02/19 4,1280 4,1340 -0,45 4,1825 4,1255 23.423.672
21/02/19 4,1465 4,1515 0,14 4,1665 4,1150 26.442.246
20/02/19 4,1405 4,1060 1,38 4,1435 4,0620 29.800.515
19/02/19 4,0840 4,1005 -0,87 4,1300 4,0460 26.006.427
18/02/19 4,1200 4,1075 0,49 4,1520 4,1000 24.300.519
15/02/19 4,1000 3,9700 3,27 4,1175 3,9500 49.279.055
14/02/19 3,9700 4,0350 -0,92 4,0350 3,9610 37.401.823
13/02/19 4,0070 4,0100 0,06 4,0440 3,9815 40.446.154
12/02/19 4,0045 4,0440 -0,16 4,0600 4,0035 30.975.518
11/02/19 4,0110 4,0000 1,21 4,0420 3,9810 29.736.622
8/02/19 3,9630 3,9990 -0,76 4,0160 3,9420 41.069.856
7/02/19 3,9935 4,0975 -3,16 4,1490 3,9935 43.526.712