Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/02/19 4,1240 4,0735 0,46 4,1435 4,0550 29.995.992
5/02/19 4,1050 4,0385 1,84 4,1365 4,0130 50.153.212
4/02/19 4,0310 4,0555 -0,95 4,0850 3,9890 43.434.137
1/02/19 4,0695 4,1175 -1,51 4,1450 4,0265 53.526.503
31/01/19 4,1320 4,2275 -1,60 4,2300 4,0800 60.171.596
30/01/19 4,1990 4,3820 -1,78 4,3900 4,1700 53.013.737
29/01/19 4,3400 4,3400 -0,09 4,3705 4,2950 30.808.787
28/01/19 4,3440 4,3900 -1,67 4,4150 4,3315 28.205.423
25/01/19 4,4180 4,3825 1,90 4,4180 4,3455 36.546.188
24/01/19 4,3355 4,3800 -0,45 4,4200 4,2875 38.458.075
23/01/19 4,3550 4,3075 1,06 4,3800 4,2900 28.066.194
22/01/19 4,3095 4,3105 -0,82 4,3290 4,2740 33.645.493
21/01/19 4,3450 4,3570 -0,24 4,3600 4,3185 17.429.145
18/01/19 4,3555 4,2955 2,31 4,3590 4,2820 50.858.060
17/01/19 4,2570 4,2660 -1,13 4,2970 4,2415 30.970.221
16/01/19 4,3055 4,2500 1,01 4,3170 4,2120 42.648.685
15/01/19 4,2625 4,2895 0,40 4,3200 4,1910 29.550.427
14/01/19 4,2455 4,2485 -0,88 4,2710 4,1900 28.939.418
11/01/19 4,2830 4,2600 0,18 4,2985 4,2390 37.708.264
10/01/19 4,2755 4,1760 1,81 4,2755 4,1620 35.541.809
9/01/19 4,1995 4,2390 -0,43 4,2645 4,1870 33.110.617
8/01/19 4,2175 4,1900 0,82 4,2705 4,1745 37.643.666
7/01/19 4,1830 4,1875 0,56 4,1995 4,1345 29.168.978
4/01/19 4,1595 4,0550 3,74 4,1820 4,0420 46.602.621
2/01/19 3,9775 3,9075 0,11 3,9980 3,8300 34.517.224
31/12/18 3,9730 3,9350 0,71 3,9820 3,9065 15.375.575
28/12/18 3,9450 3,8750 2,15 3,9645 3,8630 34.932.266
27/12/18 3,8620 3,9575 -0,76 3,9600 3,8000 49.647.595
24/12/18 3,8915 3,9000 -0,99 3,9275 3,8745 11.250.288
21/12/18 3,9305 3,9600 -1,19 3,9955 3,8815 94.601.637
20/12/18 3,9780 3,9735 -1,57 4,0330 3,9465 51.670.771
19/12/18 4,0415 4,0190 1,29 4,0655 4,0080 39.867.808
18/12/18 3,9900 4,0085 -0,92 4,0580 3,9900 42.466.025
17/12/18 4,0270 4,0600 -0,80 4,0880 4,0250 37.178.179