Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/12/18 4,0595 4,0285 -0,28 4,0740 3,9755 31.133.141
13/12/18 4,0710 4,0650 1,51 4,1290 4,0465 47.088.063
11/12/18 3,8790 3,9000 0,15 3,9350 3,8730 37.133.500
10/12/18 3,8730 3,9500 -2,66 3,9825 3,8650 50.381.345
7/12/18 3,9790 4,0375 -0,03 4,0630 3,9790 36.177.890
6/12/18 3,9800 4,0925 -3,84 4,0930 3,9680 50.375.085
5/12/18 4,1390 4,1300 -0,68 4,1860 4,0905 26.550.061
4/12/18 4,1675 4,2340 -2,45 4,2600 4,1525 31.110.334
3/12/18 4,2720 4,2720 2,08 4,3020 4,2520 35.600.342
30/11/18 4,1850 4,2270 -0,68 4,2300 4,1515 36.261.963
29/11/18 4,2135 4,2590 -0,26 4,2790 4,1975 25.484.822
28/11/18 4,2245 4,2190 0,62 4,2580 4,2145 27.196.955
27/11/18 4,1985 4,2000 -0,17 4,2345 4,1605 28.149.412
26/11/18 4,2055 4,1425 2,89 4,2285 4,1400 36.386.140
23/11/18 4,0875 4,0780 0,05 4,1195 4,0625 18.657.429
22/11/18 4,0855 4,1070 -1,63 4,1295 4,0575 33.588.353
21/11/18 4,1530 4,1160 1,79 4,1625 4,0850 34.362.459
20/11/18 4,0800 4,1840 -2,93 4,1935 4,0800 43.089.554
19/11/18 4,2030 4,2365 -0,40 4,2830 4,2030 22.677.966
16/11/18 4,2200 4,2650 -0,27 4,2775 4,1940 51.870.094
15/11/18 4,2315 4,2890 -1,11 4,3185 4,1750 42.997.682
14/11/18 4,2790 4,2600 -0,26 4,3280 4,2350 24.649.892
12/11/18 4,1965 4,2600 -1,00 4,2740 4,1850 29.585.307
9/11/18 4,2390 4,2545 -1,57 4,2690 4,1955 34.958.233
8/11/18 4,3065 4,3260 -0,08 4,3610 4,2975 23.642.793
7/11/18 4,3100 4,4565 2,41 4,4565 4,2850 53.222.479
6/11/18 4,2085 4,2485 -1,14 4,2500 4,1830 26.350.975
5/11/18 4,2570 4,3015 -0,63 4,3330 4,2570 26.950.617
2/11/18 4,2840 4,3200 1,20 4,3445 4,2695 38.701.004
1/11/18 4,2330 4,2000 0,91 4,2795 4,2000 37.966.936
31/10/18 4,1950 4,2365 2,11 4,2865 4,1950 79.666.235
30/10/18 4,1085 4,1215 -0,36 4,1685 4,0920 37.725.667
29/10/18 4,1235 4,0830 2,55 4,1595 4,0520 42.938.556
26/10/18 4,0210 4,0370 -1,20 4,0410 3,9580 52.500.012