Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/10/18 4,0700 3,9660 2,24 4,0970 3,9625 50.803.393
24/10/18 3,9810 4,0600 -1,41 4,0660 3,9810 48.192.920
23/10/18 4,0380 4,0380 -1,52 4,0990 4,0170 65.337.963
22/10/18 4,1005 4,1990 -0,59 4,2200 4,0800 40.517.776
19/10/18 4,1250 4,1100 -0,33 4,1685 4,0270 79.400.495
18/10/18 4,1385 4,2050 -2,05 4,2440 4,1050 51.771.604
17/10/18 4,2600 4,3300 -0,93 4,3470 4,2475 37.869.807
16/10/18 4,3000 4,2575 1,65 4,3300 4,2240 44.562.057
15/10/18 4,2300 4,2090 0,19 4,2410 4,1950 23.768.295
11/10/18 4,2600 4,2900 -2,36 4,3330 4,2505 51.825.709
10/10/18 4,3630 4,3415 -0,29 4,4300 4,3335 36.614.749
9/10/18 4,3755 4,3630 0,99 4,3985 4,3040 39.410.146
8/10/18 4,3325 4,3180 0,39 4,3645 4,2970 37.659.587
5/10/18 4,3155 4,3620 -0,82 4,3645 4,2985 30.241.763
4/10/18 4,3510 4,3410 0,32 4,3945 4,3235 44.224.029
3/10/18 4,3370 4,3245 1,82 4,3835 4,2780 46.018.518
2/10/18 4,2595 4,2295 -0,75 4,2910 4,1940 39.018.167
1/10/18 4,2915 4,3080 -1,01 4,3790 4,2755 32.409.704
28/09/18 4,3355 4,4335 -3,25 4,4345 4,2520 62.275.103
27/09/18 4,4810 4,4530 -0,09 4,4810 4,3910 32.974.999
26/09/18 4,4850 4,4930 0,20 4,4985 4,4615 29.645.119
25/09/18 4,4760 4,4900 -0,06 4,5240 4,4740 27.741.214
24/09/18 4,4785 4,5115 -2,05 4,5400 4,4705 39.331.073
20/09/18 4,5530 4,4850 1,73 4,6100 4,4845 58.136.444
19/09/18 4,4755 4,4010 2,03 4,5035 4,3975 54.686.695
18/09/18 4,3865 4,3500 1,28 4,3940 4,3310 31.129.944
17/09/18 4,3310 4,2900 1,12 4,3565 4,2815 33.892.798
14/09/18 4,2830 4,2995 0,36 4,3065 4,2465 30.821.903
13/09/18 4,2675 4,2370 0,72 4,3170 4,2300 31.628.410
12/09/18 4,2370 4,2600 -0,11 4,2600 4,1965 22.754.028
11/09/18 4,2415 4,2640 -0,29 4,2735 4,1925 26.492.222
10/09/18 4,2540 4,1685 1,82 4,2870 4,1600 31.798.710
7/09/18 4,1780 4,2425 -1,19 4,2550 4,1400 39.707.430
6/09/18 4,2285 4,2485 -1,05 4,2840 4,2230 35.772.333