Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/18 4,6605 4,6700 0,41 4,6790 4,6000 27.542.101
11/07/18 4,6415 4,7105 -2,28 4,7195 4,6415 36.846.259
10/07/18 4,7500 4,8030 -1,04 4,8100 4,7295 33.037.388
9/07/18 4,8000 4,7700 0,90 4,8165 4,7660 31.346.947
6/07/18 4,7570 4,7610 0,76 4,7700 4,6875 32.636.444
5/07/18 4,7210 4,6675 1,66 4,7935 4,6660 38.700.968
4/07/18 4,6440 4,6000 0,68 4,6650 4,5890 25.384.961
3/07/18 4,6125 4,5730 1,10 4,6475 4,5325 28.979.061
2/07/18 4,5625 4,5320 -0,64 4,5860 4,4535 36.810.313
29/06/18 4,5920 4,6300 0,39 4,6950 4,5875 44.888.807
28/06/18 4,5740 4,5695 -0,17 4,6220 4,5445 39.601.175
27/06/18 4,5820 4,6095 -0,60 4,6340 4,5000 48.178.888
26/06/18 4,6095 4,6310 0,37 4,6525 4,5905 38.138.719
25/06/18 4,5925 4,6820 -2,99 4,6970 4,5925 42.932.664
22/06/18 4,7340 4,7205 1,19 4,7800 4,7020 36.245.478
21/06/18 4,6785 4,7385 -1,01 4,7590 4,6500 37.349.799
20/06/18 4,7260 4,7250 1,42 4,7950 4,7125 45.344.703
19/06/18 4,6600 4,5635 0,18 4,6890 4,5400 44.351.364
18/06/18 4,6515 4,6645 -0,64 4,7360 4,6300 33.656.436
15/06/18 4,6815 4,8000 -2,19 4,8095 4,6120 85.673.466
14/06/18 4,7865 4,7855 0,34 4,8200 4,7505 41.794.088
13/06/18 4,7705 4,8105 -0,97 4,8310 4,7545 35.663.813
12/06/18 4,8170 4,8615 -0,25 4,8615 4,7860 35.669.036
11/06/18 4,8290 4,7700 2,82 4,8430 4,7335 48.342.044
8/06/18 4,6965 4,7100 -1,48 4,7300 4,6755 42.415.788
7/06/18 4,7670 4,8280 -0,23 4,8965 4,7600 43.822.293
6/06/18 4,7780 4,7000 1,79 4,7900 4,6450 51.142.249
5/06/18 4,6940 4,7620 -1,69 4,8285 4,6940 41.945.029
4/06/18 4,7745 4,8200 0,46 4,8460 4,7235 42.822.805
1/06/18 4,7525 4,6840 3,32 4,8025 4,6270 62.491.852
31/05/18 4,6000 4,7390 -1,58 4,8090 4,5385 85.834.895
30/05/18 4,6740 4,6780 1,11 4,7380 4,5740 91.559.339
29/05/18 4,6225 4,7800 -5,43 4,7800 4,5570 131.701.287
28/05/18 4,8880 5,0510 -2,04 5,0690 4,8700 52.814.189