Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/06/18 11,1200 11,0200 0,36 11,1200 10,8000 150.911
21/06/18 11,0800 11,0600 0,18 11,1600 10,9600 94.984
20/06/18 11,0600 11,0400 0,18 11,0600 10,9600 61.023
19/06/18 11,0400 11,0000 0,36 11,0400 10,9600 42.971
18/06/18 11,0000 11,0600 0,36 11,0600 10,8400 40.848
15/06/18 10,9600 11,0400 -0,90 11,0400 10,9600 54.159
14/06/18 11,0600 11,0600 0,36 11,0600 10,8800 65.402
13/06/18 11,0200 11,0600 0,55 11,0600 10,9200 49.887
12/06/18 10,9600 10,9000 -0,36 11,0200 10,9000 43.266
11/06/18 11,0000 11,1800 -1,43 11,1800 10,9400 65.902
8/06/18 11,1600 11,0000 1,27 11,1800 11,0000 114.228
7/06/18 11,0200 11,0000 -0,54 11,1200 11,0000 35.843
6/06/18 11,0800 11,0200 -0,36 11,1800 11,0000 82.044
5/06/18 11,1200 10,7200 3,93 11,1800 10,6200 128.598
4/06/18 10,7000 10,5000 0,00 10,8000 10,5000 63.381
1/06/18 10,7000 10,5200 0,75 10,7000 10,5200 38.770
31/05/18 10,6200 10,7000 0,76 10,7000 10,3800 101.042
30/05/18 10,5400 10,3600 -0,19 10,6000 10,1400 46.248
29/05/18 10,5600 10,6200 0,00 10,6200 10,2000 152.476
28/05/18 10,5600 10,5600 0,00 10,7000 10,5000 36.230
25/05/18 10,5600 10,7600 -1,31 10,7600 10,5000 41.079
24/05/18 10,7000 10,8200 -1,47 10,8200 10,7000 25.152
23/05/18 10,8600 10,5000 1,69 10,8600 10,5000 42.221
22/05/18 10,6800 10,5000 1,33 10,6800 10,4800 40.540
21/05/18 10,5400 10,6000 -2,23 10,7600 10,5000 36.657
18/05/18 10,7800 10,8000 -0,37 10,9600 10,6800 23.905
17/05/18 10,8200 10,8000 0,19 10,9200 10,7600 31.811
16/05/18 10,8000 10,7000 -0,18 10,8400 10,5000 75.299
15/05/18 10,8200 10,8200 0,56 10,8600 10,7000 23.907
14/05/18 10,7600 11,0000 -1,82 11,0000 10,7400 59.339
11/05/18 10,9600 10,9800 0,18 11,0000 10,7800 88.232
10/05/18 10,9400 10,7800 1,48 11,0800 10,7800 201.217
9/05/18 10,7800 10,7000 0,75 10,7800 10,6800 37.761
7/05/18 10,7000 10,5400 0,19 10,7000 10,5400 29.552