Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/05/18 10,6800 10,5800 0,00 10,6800 10,5800 25.815
3/05/18 10,6800 10,5800 -0,19 10,7000 10,5400 31.980
2/05/18 10,7000 10,5000 0,00 10,7000 10,5000 30.999
30/04/18 10,7000 10,6000 0,75 10,7000 10,5600 39.507
27/04/18 10,6200 10,6600 0,76 10,6600 10,4000 42.649
26/04/18 10,5400 10,5600 -0,75 10,6200 10,4600 18.868
25/04/18 10,6200 10,4400 0,19 10,6200 10,4400 45.234
24/04/18 10,6000 10,5800 0,19 10,6000 10,4200 93.075
23/04/18 10,5800 10,5200 0,76 10,6800 10,4800 41.283
20/04/18 10,5000 10,5400 -1,50 10,7200 10,3600 95.154
19/04/18 10,6600 10,6400 -0,74 10,7800 10,5400 135.595
18/04/18 10,7400 10,3800 3,67 10,7400 10,3800 182.480
17/04/18 10,3600 10,2800 0,19 10,4200 10,2600 68.672
16/04/18 10,3400 10,2200 0,98 10,4400 10,2200 118.926
13/04/18 10,2400 10,2400 0,20 10,3400 10,2200 31.538
12/04/18 10,2200 10,2000 -0,39 10,3400 10,2000 43.271
11/04/18 10,2600 10,2600 0,20 10,3400 10,2000 39.551
10/04/18 10,2400 10,3600 -0,78 10,3600 10,1800 71.170
9/04/18 10,3200 10,0400 2,58 10,3200 10,0400 159.526
6/04/18 10,0600 9,8900 1,51 10,1000 9,8900 78.222
5/04/18 9,9100 9,9000 0,41 9,9700 9,8800 49.021
4/04/18 9,8700 9,7600 1,54 9,8800 9,6600 67.774
3/04/18 9,7200 9,8100 -2,21 9,9400 9,5800 81.539
29/03/18 9,9400 9,9000 0,81 9,9600 9,7400 64.041
28/03/18 9,8600 9,8300 -0,70 9,9500 9,8300 54.309
27/03/18 9,9300 9,8300 0,81 9,9300 9,7400 46.283
26/03/18 9,8500 9,8400 -0,10 9,9400 9,6400 63.570
23/03/18 9,8600 9,7200 -1,30 9,8600 9,6700 61.730
21/03/18 10,0400 10,0200 0,40 10,0800 9,8400 97.560
20/03/18 10,0000 10,0400 -0,40 10,0600 9,9500 73.303
19/03/18 10,0400 9,5900 5,46 10,1000 9,5900 257.235
16/03/18 9,5200 9,6000 -0,83 9,6200 9,4200 134.513
15/03/18 9,6000 9,7100 -1,23 9,7100 9,5500 31.940
14/03/18 9,7200 9,6500 0,00 9,7900 9,6400 55.761