Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/08/19 11,5400 11,4200 -0,52 11,5400 11,2800 19.368
2/08/19 11,6000 11,4200 -0,34 11,6000 11,4200 25.726
1/08/19 11,6400 11,4000 1,22 11,6400 11,4000 29.656
31/07/19 11,5000 11,6600 -0,17 11,6600 11,2600 30.947
30/07/19 11,5200 11,3400 1,59 11,5200 11,1400 24.616
29/07/19 11,3400 11,4800 -1,73 11,4800 11,3400 27.275
26/07/19 11,5400 11,4400 -0,52 11,5400 11,4000 11.370
25/07/19 11,6000 11,6000 -0,34 11,6200 11,4600 12.198
24/07/19 11,6400 11,6000 0,17 11,6400 11,3400 28.981
23/07/19 11,6200 11,5400 -0,17 11,6800 11,4200 40.310
22/07/19 11,6400 11,5600 0,52 11,6400 11,4200 15.746
19/07/19 11,5800 11,4600 -0,86 11,6400 11,4600 20.957
17/07/19 11,6000 11,5200 -0,85 11,6400 11,4200 41.186
16/07/19 11,7000 11,4400 0,34 11,7000 11,4400 41.050
15/07/19 11,6600 11,6000 1,04 11,6600 11,4400 22.181
12/07/19 11,5400 11,5800 -0,35 11,6000 11,4200 32.597
11/07/19 11,5800 11,5000 0,00 11,5800 11,4200 13.809
10/07/19 11,5800 11,5000 0,00 11,5800 11,4400 34.958
9/07/19 11,5800 11,7400 -0,17 11,7400 11,5000 28.996
8/07/19 11,6000 11,5000 0,00 11,6800 11,5000 57.445
5/07/19 11,6000 11,5800 -0,34 11,6000 11,5200 9.047
4/07/19 11,6400 11,6600 -1,36 11,7000 11,6000 18.533
3/07/19 11,8000 11,7400 0,85 11,8000 11,6000 30.046
2/07/19 11,7000 11,7000 0,34 11,8000 11,5800 47.747
1/07/19 11,6600 11,7400 -0,51 11,8200 11,5400 50.093
28/06/19 11,7200 12,1600 -2,50 12,1600 11,7200 48.652
27/06/19 12,0200 12,1200 -1,96 12,2600 11,9000 68.927
26/06/19 12,2600 12,2200 0,16 12,2600 12,1400 22.319
25/06/19 12,2400 12,1200 0,33 12,3000 12,1000 20.024
24/06/19 12,2000 12,2000 0,00 12,5000 12,1200 31.869
21/06/19 12,2000 11,8800 0,99 12,2000 11,8800 61.600
20/06/19 12,0800 12,1600 -0,33 12,1600 11,8800 47.313
19/06/19 12,1200 12,2000 0,00 12,2000 11,8400 38.388
18/06/19 12,1200 12,0800 1,85 12,1200 11,8200 57.779