Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/06/19 11,9000 12,0600 -0,67 12,0600 11,7200 27.542
14/06/19 11,9800 12,1600 -0,99 12,1600 11,8800 21.638
13/06/19 12,1000 11,8600 2,20 12,1200 11,6800 54.514
12/06/19 11,8400 11,8400 0,51 11,8400 11,5400 14.909
11/06/19 11,7800 11,7000 0,86 11,8000 11,5200 16.654
10/06/19 11,6800 11,7600 0,69 11,7600 11,5200 15.646
7/06/19 11,6000 11,3600 2,11 11,6000 11,3600 25.242
6/06/19 11,3600 11,3600 -0,87 11,4600 11,3400 16.561
5/06/19 11,4600 11,3800 0,70 11,5200 11,3800 25.817
4/06/19 11,3800 11,4400 -1,56 11,7000 11,3400 59.877
3/06/19 11,5600 11,4400 -0,17 11,5600 11,4400 13.290
31/05/19 11,5800 11,5600 -1,86 11,7600 11,5400 19.039
30/05/19 11,8000 11,7600 0,85 11,8000 11,6400 36.460
29/05/19 11,7000 11,7600 -0,34 11,7600 11,4800 31.159
28/05/19 11,7400 11,3600 2,44 11,7400 11,3600 77.956
27/05/19 11,4600 11,5400 -0,87 11,5400 11,3600 9.390
24/05/19 11,5600 11,5400 1,05 11,5600 11,4000 28.262
23/05/19 11,4400 11,3800 0,35 11,5000 11,3800 33.143
22/05/19 11,4000 11,5800 -1,04 11,6000 11,4000 16.850
20/05/19 11,4400 11,2400 0,53 11,4600 11,2400 44.260
17/05/19 11,3800 11,4600 -0,52 11,4600 11,2400 16.978
16/05/19 11,4400 11,4400 -0,52 11,4400 11,3000 23.650
15/05/19 11,5000 11,4200 0,00 11,5800 11,2400 38.680
14/05/19 11,5000 11,6000 3,05 11,6000 11,2600 94.148
13/05/19 11,5600 11,6400 0,70 11,6400 11,2600 58.788
10/05/19 11,4800 11,5000 1,95 11,6400 11,3600 34.579
9/05/19 11,2600 11,4000 -0,35 11,4600 11,2200 62.522
8/05/19 11,3000 10,7400 4,24 11,3000 10,7400 39.308
7/05/19 10,8400 10,9000 -0,37 10,9000 10,7400 73.479
6/05/19 10,8800 10,9400 -1,27 11,2400 10,6800 45.165
3/05/19 11,0200 10,9200 -0,36 11,1400 10,9200 38.263
2/05/19 11,0600 10,9200 1,28 11,1600 10,9200 48.993
30/04/19 10,9200 11,4200 -2,50 11,4200 10,8800 85.814
29/04/19 11,2000 11,1800 -1,06 11,3800 11,1800 34.252