Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/04/19 11,3200 11,5600 -2,08 11,5600 11,1600 33.974
25/04/19 11,5600 11,3400 0,87 11,5600 11,3000 27.657
24/04/19 11,4600 11,4600 -0,17 11,5600 11,4600 13.156
23/04/19 11,4800 11,6600 -2,38 11,7000 11,4400 42.093
18/04/19 11,7600 11,8400 0,68 11,8400 11,6000 16.178
17/04/19 11,6800 11,6600 -1,02 11,8200 11,5800 28.144
16/04/19 11,8000 11,7600 1,03 11,8400 11,6000 21.668
15/04/19 11,6800 11,7200 1,21 11,8400 11,5000 61.391
12/04/19 11,5400 11,4200 1,05 11,5400 11,3200 44.471
11/04/19 11,4200 11,4600 -0,35 11,5000 11,3400 16.055
9/04/19 11,6800 11,7400 -0,51 11,7400 11,5000 55.938
8/04/19 11,7400 11,9000 -0,68 11,9000 11,6600 23.773
5/04/19 11,8200 11,7000 1,03 11,8200 11,5600 27.658
4/04/19 11,7000 11,7000 -0,17 11,7200 11,5200 44.305
3/04/19 11,7200 11,6400 1,03 11,8000 11,6200 32.595
2/04/19 11,6000 11,6800 -0,85 11,7400 11,5200 43.115
1/04/19 11,7000 11,6800 0,52 11,7200 11,5000 54.219
29/03/19 11,6400 11,5000 1,39 11,7200 11,5000 66.571
28/03/19 11,4800 11,2800 1,41 11,4800 11,2600 50.912
27/03/19 11,3200 11,6800 -3,74 11,6800 11,2600 62.843
26/03/19 11,7600 11,5800 2,44 11,7600 11,2400 43.591
25/03/19 11,4800 11,6000 -1,88 11,6600 11,2000 72.904
22/03/19 11,7000 11,9800 -1,18 11,9800 11,6000 61.630
21/03/19 11,8400 11,9800 -1,17 11,9800 11,8200 30.130
20/03/19 11,9800 12,0000 -0,33 12,0200 11,9200 32.569
19/03/19 12,0200 12,1200 -1,48 12,1200 11,9200 48.426
18/03/19 12,2000 12,1400 0,00 12,2000 11,9200 37.846
15/03/19 12,2000 12,1200 0,16 12,2000 12,0800 25.254
14/03/19 12,1800 12,1200 0,66 12,3600 12,1000 20.342
13/03/19 12,1000 11,9200 1,68 12,1000 11,9000 55.477
12/03/19 11,9000 12,0200 -1,49 12,1200 11,8000 51.321
11/03/19 12,0800 12,1200 0,00 12,1200 11,7200 57.176
8/03/19 12,0800 12,3200 -3,05 12,3400 12,0200 47.595
7/03/19 12,4600 12,7600 -2,50 12,7600 12,4000 57.729